Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (23:58-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:56	4809.0	2	AT	4808.0	4809.0	Buy		309,771	3651	LSE
23:58:56	4809.0	5	AT	4808.0	4809.0	Buy		309,769	3650	LSE
23:58:29	4808.0	8	AT	4807.0	4808.0	Buy		309,764	3649	LSE
23:58:29	4808.0	27	AT	4807.0	4808.0	Buy		309,756	3648	LSE
23:58:29	4808.0	35	AT	4807.0	4808.0	Buy		309,729	3647	LSE
23:58:21	4808.0	8	AT	4807.0	4808.0	Buy		309,694	3646	LSE
23:57:53	4806.0	29	AT	4806.0	4807.0	Sell		309,686	3645	LSE
23:57:53	4806.0	50	AT	4806.0	4807.0	Sell		309,657	3644	LSE
23:57:53	4806.0	32	AT	4806.0	4807.0	Sell		309,607	3643	LSE
23:57:53	4806.0	32	AT	4806.0	4807.0	Sell		309,575	3642	LSE
23:57:53	4806.0	143	AT	4806.0	4808.0	Sell		309,543	3641	LSE
23:57:39	4807.0	62	AT	4807.0	4808.0	Sell		309,400	3640	LSE
23:57:30	4807.0	19	AT	4806.0	4807.0	Buy		309,338	3639	LSE
23:57:30	4807.0	112	AT	4807.0	4808.0	Sell		309,319	3638	LSE
23:57:30	4807.0	26	AT	4807.0	4808.0	Sell		309,207	3637	LSE
23:57:30	4807.0	70	AT	4807.0	4808.0	Sell		309,181	3636	LSE
23:57:30	4807.0	85	AT	4807.0	4808.0	Sell		309,111	3635	LSE
23:57:30	4807.0	143	AT	4807.0	4808.0	Sell		309,026	3634	LSE
23:57:12	4808.0	116	AT	4808.0	4809.0	Sell		308,883	3633	LSE
23:57:10	4809.0	64	AT	4809.0	4810.0	Sell		308,767	3632	LSE
23:56:58	4811.0	176	AT	4811.0	4812.0	Sell		308,703	3631	LSE
23:56:58	4811.0	12	AT	4811.0	4812.0	Sell		308,527	3630	LSE
23:56:58	4811.0	74	AT	4811.0	4812.0	Sell		308,515	3629	LSE
23:56:58	4811.0	69	AT	4810.0	4811.0	Buy		308,441	3628	LSE
23:56:58	4811.0	10	AT	4810.0	4811.0	Buy		308,372	3627	LSE
23:56:58	4811.0	2	AT	4810.0	4811.0	Buy		308,362	3626	LSE
23:56:54	4810.0	85	AT	4809.0	4810.0	Buy		308,360	3625	LSE
23:56:54	4810.0	40	AT	4809.0	4810.0	Buy		308,275	3624	LSE
23:56:54	4810.0	7	AT	4809.0	4810.0	Buy		308,235	3623	LSE
23:56:54	4810.0	10	AT	4809.0	4810.0	Buy		308,228	3622	LSE
23:56:54	4810.0	120	AT	4809.0	4810.0	Buy		308,218	3621	LSE
23:56:54	4809.0	50	AT	4809.0	4810.0	Sell		308,098	3620	LSE
23:56:54	4809.0	73	AT	4809.0	4810.0	Sell		308,048	3619	LSE
23:56:54	4809.0	80	AT	4809.0	4810.0	Sell		307,975	3618	LSE
23:56:54	4809.0	143	AT	4809.0	4810.0	Sell		307,895	3617	LSE
23:56:54	4809.0	56	AT	4808.0	4809.0	Buy		307,752	3616	LSE
23:56:54	4809.0	76	AT	4808.0	4809.0	Buy		307,696	3615	LSE
23:56:54	4809.0	68	AT	4808.0	4809.0	Buy		307,620	3614	LSE
23:56:54	4809.0	143	AT	4808.0	4809.0	Buy		307,552	3613	LSE
23:56:54	4809.0	48	AT	4808.0	4809.0	Buy		307,409	3612	LSE
23:56:54	4808.0	40	AT	4808.0	4810.0	Sell		307,361	3611	LSE
23:56:54	4808.0	143	AT	4808.0	4810.0	Sell		307,321	3610	LSE
23:56:54	4808.0	44	AT	4808.0	4810.0	Sell		307,178	3609	LSE
23:56:48	4808.0	8	O	4808.0	4810.0	Sell		307,134	3608	LSE
23:56:47	4808.0	8	O	4808.0	4810.0	Sell		307,126	3607	LSE
23:56:44	4809.0	8	AT	4808.0	4809.0	Buy		307,118	3606	LSE
23:55:04	4808.0	29	AT	4808.0	4809.0	Sell		307,110	3605	LSE
23:55:04	4808.0	41	AT	4808.0	4809.0	Sell		307,081	3604	LSE
23:55:02	4808.0	86	AT	4807.0	4808.0	Buy		307,040	3603	LSE
23:54:52	4807.0	59	AT	4807.0	4808.0	Sell		306,954	3602	LSE
23:54:42	4808.0	132	O	4807.0	4808.0	Buy		306,895	3601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions