Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (22:39-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:29	4821.0	204	AT	4821.0	4822.0	Sell		254,953	2951	LSE
22:39:29	4821.0	83	AT	4820.0	4821.0	Buy		254,749	2950	LSE
22:39:29	4821.0	293	AT	4820.0	4821.0	Buy		254,666	2949	LSE
22:39:29	4821.0	17	AT	4820.0	4821.0	Buy		254,373	2948	LSE
22:39:29	4820.0	31	O	4820.0	4821.0	Sell		254,356	2947	LSE
22:39:29	4820.0	14	AT	4819.0	4820.0	Buy		254,325	2946	LSE
22:39:28	4819.0	58	AT	4818.0	4819.0	Buy		254,311	2945	LSE
22:39:28	4819.0	15	AT	4817.0	4819.0	Buy		254,253	2944	LSE
22:39:28	4819.0	20	AT	4817.0	4819.0	Buy		254,238	2943	LSE
22:39:22	4818.4	100	O	4817.0	4819.0	Buy		254,218	2942	LSE
22:39:01	4819.0	84	O	4817.0	4819.0	Buy		254,118	2941	LSE
22:39:01	4819.0	84	O	4817.0	4819.0	Buy		254,034	2940	LSE
22:38:56	4818.0	122	AT	4817.0	4818.0	Buy		253,950	2939	LSE
22:38:56	4818.0	68	AT	4818.0	4819.0	Sell		253,828	2938	LSE
22:38:56	4818.0	69	AT	4818.0	4819.0	Sell		253,760	2937	LSE
22:38:56	4818.0	72	AT	4818.0	4819.0	Sell		253,691	2936	LSE
22:36:26	4819.105	50	O	4818.0	4820.0	Buy		253,619	2935	LSE
22:36:11	4819.0	7	AT	4818.0	4819.0	Buy		253,569	2934	LSE
22:36:10	4818.0	8	AT	4817.0	4818.0	Buy		253,562	2933	LSE
22:36:10	4818.0	16	AT	4817.0	4818.0	Buy		253,554	2932	LSE
22:36:10	4818.0	24	AT	4817.0	4818.0	Buy		253,538	2931	LSE
22:35:55	4818.0	88	O	4816.0	4818.0	Buy		253,514	2930	LSE
22:35:55	4818.0	88	O	4816.0	4818.0	Buy		253,426	2929	LSE
22:35:51	4817.0	90	AT	4816.0	4817.0	Buy		253,338	2928	LSE
22:35:51	4817.0	11	AT	4816.0	4817.0	Buy		253,248	2927	LSE
22:35:51	4817.0	101	AT	4816.0	4817.0	Buy		253,237	2926	LSE
22:35:41	4816.0	40	AT	4816.0	4817.0	Sell		253,136	2925	LSE
22:35:25	4816.0	28	AT	4816.0	4817.0	Sell		253,096	2924	LSE
22:35:25	4816.0	56	AT	4816.0	4817.0	Sell		253,068	2923	LSE
22:35:25	4816.0	80	AT	4816.0	4817.0	Sell		253,012	2922	LSE
22:35:25	4816.0	55	AT	4816.0	4817.0	Sell		252,932	2921	LSE
22:35:25	4817.0	65	AT	4817.0	4818.0	Sell		252,877	2920	LSE
22:35:25	4817.0	77	AT	4817.0	4818.0	Sell		252,812	2919	LSE
22:35:25	4817.0	84	AT	4817.0	4818.0	Sell		252,735	2918	LSE
22:35:25	4817.0	68	AT	4817.0	4818.0	Sell		252,651	2917	LSE
22:35:25	4817.0	77	AT	4817.0	4818.0	Sell		252,583	2916	LSE
22:35:25	4817.0	70	AT	4817.0	4818.0	Sell		252,506	2915	LSE
22:35:24	4818.0	74	AT	4818.0	4819.0	Sell		252,436	2914	LSE
22:35:24	4818.0	49	AT	4818.0	4819.0	Sell		252,362	2913	LSE
22:35:24	4818.0	65	AT	4818.0	4819.0	Sell		252,313	2912	LSE
22:35:24	4818.0	75	AT	4818.0	4819.0	Sell		252,248	2911	LSE
22:35:24	4818.0	7	AT	4818.0	4820.0	Sell		252,173	2910	LSE
22:35:21	4818.6	98	O	4818.0	4820.0	Sell		252,166	2909	LSE
22:34:25	4819.0	98	AT	4819.0	4820.0	Sell		252,068	2908	LSE
22:34:24	4819.976	30	O	4819.0	4821.0	Sell		251,970	2907	LSE
22:34:13	4821.0	108	O	4819.0	4821.0	Buy		251,940	2906	LSE
22:34:09	4820.0	58	AT	4820.0	4821.0	Sell		251,832	2905	LSE
22:34:09	4820.0	12	AT	4820.0	4821.0	Sell		251,774	2904	LSE
22:34:04	4820.0	7	AT	4819.0	4820.0	Buy		251,762	2903	LSE
22:33:36	4819.0	29	AT	4818.0	4819.0	Buy		251,755	2902	LSE
22:33:20	4818.0	100	AT	4817.0	4818.0	Buy		251,726	2901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions