Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:36	4829.0	169	AT	4829.0	4830.0	Sell		732,135	7051	LSE
03:08:35	4830.0	12	AT	4830.0	4831.0	Sell		731,966	7050	LSE
03:08:35	4830.0	62	AT	4830.0	4831.0	Sell		731,954	7049	LSE
03:08:35	4830.0	72	AT	4830.0	4831.0	Sell		731,892	7048	LSE
03:08:35	4830.0	61	AT	4829.0	4830.0	Buy		731,820	7047	LSE
03:08:35	4830.0	128	AT	4829.0	4830.0	Buy		731,759	7046	LSE
03:08:35	4830.0	1	AT	4829.0	4830.0	Buy		731,631	7045	LSE
03:08:35	4830.0	34	AT	4829.0	4830.0	Buy		731,630	7044	LSE
03:08:35	4830.0	90	AT	4829.0	4830.0	Buy		731,596	7043	LSE
03:08:35	4830.0	56	AT	4829.0	4830.0	Buy		731,506	7042	LSE
03:08:35	4830.0	30	AT	4829.0	4830.0	Buy		731,450	7041	LSE
03:08:35	4830.0	29	AT	4829.0	4830.0	Buy		731,420	7040	LSE
03:08:35	4830.0	33	AT	4829.0	4830.0	Buy		731,391	7039	LSE
03:08:35	4829.0	171	AT	4827.0	4829.0	Buy		731,358	7038	LSE
03:08:35	4829.0	114	AT	4827.0	4829.0	Buy		731,187	7037	LSE
03:08:35	4829.0	169	AT	4827.0	4829.0	Buy		731,073	7036	LSE
03:08:35	4829.0	61	AT	4827.0	4829.0	Buy		730,904	7035	LSE
03:07:50	4828.0	169	AT	4828.0	4829.0	Sell		730,843	7034	LSE
03:07:49	4828.0	4	AT	4827.0	4828.0	Buy		730,674	7033	LSE
03:07:49	4828.0	169	AT	4827.0	4828.0	Buy		730,670	7032	LSE
03:07:49	4828.0	6	AT	4827.0	4828.0	Buy		730,501	7031	LSE
03:07:49	4829.0	52	O	4827.0	4829.0	Buy		730,495	7030	LSE
03:07:49	4828.0	58	AT	4828.0	4829.0	Sell		730,443	7029	LSE
03:07:49	4828.0	55	AT	4828.0	4829.0	Sell		730,385	7028	LSE
03:07:49	4828.0	54	AT	4828.0	4829.0	Sell		730,330	7027	LSE
03:07:48	4828.0	169	AT	4828.0	4829.0	Sell		730,276	7026	LSE
03:07:48	4828.0	45	AT	4828.0	4829.0	Sell		730,107	7025	LSE
03:07:48	4828.0	46	AT	4828.0	4829.0	Sell		730,062	7024	LSE
03:07:48	4828.0	60	AT	4828.0	4829.0	Sell		730,016	7023	LSE
03:07:48	4828.0	54	AT	4828.0	4829.0	Sell		729,956	7022	LSE
03:07:04	4829.0	50	AT	4829.0	4830.0	Sell		729,902	7021	LSE
03:07:04	4829.0	119	AT	4829.0	4830.0	Sell		729,852	7020	LSE
03:07:04	4829.0	1	AT	4828.0	4829.0	Buy		729,733	7019	LSE
03:06:43	4829.0	10	O	4827.0	4829.0	Buy		729,732	7018	LSE
03:06:14	4828.0	17	AT	4827.0	4828.0	Buy		729,722	7017	LSE
03:06:14	4828.0	110	AT	4827.0	4828.0	Buy		729,705	7016	LSE
03:06:14	4827.0	119	AT	4826.0	4827.0	Buy		729,595	7015	LSE
03:06:14	4827.0	40	AT	4826.0	4827.0	Buy		729,476	7014	LSE
03:06:14	4827.0	168	AT	4826.0	4827.0	Buy		729,436	7013	LSE
03:06:14	4827.0	116	AT	4826.0	4827.0	Buy		729,268	7012	LSE
03:06:14	4827.0	90	AT	4826.0	4827.0	Buy		729,152	7011	LSE
03:06:14	4827.0	64	AT	4826.0	4827.0	Buy		729,062	7010	LSE
03:05:38	4826.0	157	AT	4825.0	4826.0	Buy		728,998	7009	LSE
03:05:37	4825.0	161	AT	4824.0	4825.0	Buy		728,841	7008	LSE
03:05:37	4825.0	8	AT	4824.0	4825.0	Buy		728,680	7007	LSE
03:05:37	4825.0	153	AT	4824.0	4825.0	Buy		728,672	7006	LSE
03:05:31	4825.0	64	AT	4825.0	4826.0	Sell		728,519	7005	LSE
03:05:29	4825.697	195	O	4825.0	4826.0	Buy		728,455	7004	LSE
03:05:23	4826.0	22	O	4825.0	4826.0	Buy		728,260	7003	LSE
03:05:23	4825.0	22	O	4825.0	4826.0	Sell		728,238	7002	LSE
03:05:23	4826.0	65	O	4825.0	4826.0	Buy		728,216	7001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions