Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:40	4836.0	34	AT	4836.0	4837.0	Sell		632,087	5851	LSE
01:56:40	4836.0	163	AT	4836.0	4837.0	Sell		632,053	5850	LSE
01:56:37	4837.0	10	AT	4836.0	4837.0	Buy		631,890	5849	LSE
01:56:37	4837.0	70	AT	4837.0	4838.0	Sell		631,880	5848	LSE
01:56:37	4837.0	281	AT	4837.0	4838.0	Sell		631,810	5847	LSE
01:56:37	4837.0	125	AT	4837.0	4838.0	Sell		631,529	5846	LSE
01:56:37	4837.0	41	AT	4837.0	4838.0	Sell		631,404	5845	LSE
01:56:37	4837.0	43	AT	4837.0	4838.0	Sell		631,363	5844	LSE
01:56:37	4837.0	416	AT	4837.0	4838.0	Sell		631,320	5843	LSE
01:56:17	4837.0	169	AT	4837.0	4838.0	Sell		630,904	5842	LSE
01:56:17	4837.0	96	AT	4836.0	4837.0	Buy		630,735	5841	LSE
01:56:17	4837.0	5	AT	4836.0	4837.0	Buy		630,639	5840	LSE
01:56:17	4837.0	5	AT	4836.0	4837.0	Buy		630,634	5839	LSE
01:55:47	4837.0	29	AT	4836.0	4837.0	Buy		630,629	5838	LSE
01:55:47	4837.0	9	AT	4835.0	4837.0	Buy		630,600	5837	LSE
01:55:47	4837.0	61	AT	4835.0	4837.0	Buy		630,591	5836	LSE
01:55:47	4837.0	53	AT	4835.0	4837.0	Buy		630,530	5835	LSE
01:55:47	4837.0	169	AT	4835.0	4837.0	Buy		630,477	5834	LSE
01:55:47	4835.0	159	AT	4834.0	4835.0	Buy		630,308	5833	LSE
01:55:47	4835.0	58	AT	4834.0	4835.0	Buy		630,149	5832	LSE
01:55:47	4835.0	4	AT	4834.0	4835.0	Buy		630,091	5831	LSE
01:55:47	4835.0	4	AT	4834.0	4835.0	Buy		630,087	5830	LSE
01:55:47	4835.0	50	AT	4834.0	4835.0	Buy		630,083	5829	LSE
01:55:37	4835.0	2	AT	4833.0	4835.0	Buy		630,033	5828	LSE
01:55:37	4835.0	169	AT	4833.0	4835.0	Buy		630,031	5827	LSE
01:55:37	4835.0	57	AT	4833.0	4835.0	Buy		629,862	5826	LSE
01:55:37	4835.0	69	AT	4833.0	4835.0	Buy		629,805	5825	LSE
01:55:36	4835.0	23	AT	4834.0	4835.0	Buy		629,736	5824	LSE
01:55:36	4835.0	11	AT	4834.0	4835.0	Buy		629,713	5823	LSE
01:55:36	4835.0	43	AT	4834.0	4835.0	Buy		629,702	5822	LSE
01:55:36	4835.0	59	AT	4834.0	4835.0	Buy		629,659	5821	LSE
01:55:36	4835.0	17	AT	4834.0	4835.0	Buy		629,600	5820	LSE
01:55:36	4835.0	19	AT	4834.0	4835.0	Buy		629,583	5819	LSE
01:55:36	4835.0	21	AT	4834.0	4835.0	Buy		629,564	5818	LSE
01:55:36	4835.0	11	AT	4834.0	4835.0	Buy		629,543	5817	LSE
01:55:36	4835.0	52	AT	4834.0	4835.0	Buy		629,532	5816	LSE
01:55:36	4835.0	75	AT	4834.0	4835.0	Buy		629,480	5815	LSE
01:55:36	4835.0	9	AT	4834.0	4835.0	Buy		629,405	5814	LSE
01:55:36	4834.0	65	AT	4833.0	4834.0	Buy		629,396	5813	LSE
01:55:36	4834.0	61	AT	4833.0	4834.0	Buy		629,331	5812	LSE
01:55:36	4834.0	14	AT	4833.0	4834.0	Buy		629,270	5811	LSE
01:55:36	4834.0	14	AT	4833.0	4834.0	Buy		629,256	5810	LSE
01:55:36	4834.0	32	AT	4833.0	4834.0	Buy		629,242	5809	LSE
01:55:36	4834.0	169	AT	4833.0	4834.0	Buy		629,210	5808	LSE
01:55:36	4834.0	69	AT	4833.0	4834.0	Buy		629,041	5807	LSE
01:55:36	4833.0	71	AT	4832.0	4833.0	Buy		628,972	5806	LSE
01:55:36	4832.0	141	AT	4832.0	4839.0	Sell		628,901	5805	LSE
01:55:36	4832.0	387	AT	4832.0	4839.0	Sell		628,760	5804	LSE
01:55:36	4832.0	90	AT	4832.0	4839.0	Sell		628,373	5803	LSE
01:55:36	4832.0	83	AT	4832.0	4839.0	Sell		628,283	5802	LSE
01:55:36	4832.0	60	AT	4832.0	4839.0	Sell		628,200	5801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions