Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (01:21-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:40	4819.0	63	AT	4819.0	4820.0	Sell		545,720	4851	LSE
01:21:40	4820.0	68	AT	4820.0	4821.0	Sell		545,657	4850	LSE
01:21:40	4820.0	153	AT	4820.0	4821.0	Sell		545,589	4849	LSE
01:20:54	4821.0	45	AT	4821.0	4822.0	Sell		545,436	4848	LSE
01:20:54	4821.0	32	AT	4821.0	4822.0	Sell		545,391	4847	LSE
01:20:54	4821.0	186	AT	4821.0	4822.0	Sell		545,359	4846	LSE
01:20:41	4822.0	54	AT	4822.0	4823.0	Sell		545,173	4845	LSE
01:20:41	4822.0	7	AT	4822.0	4823.0	Sell		545,119	4844	LSE
01:20:41	4822.0	170	AT	4822.0	4823.0	Sell		545,112	4843	LSE
01:20:41	4822.0	70	AT	4822.0	4823.0	Sell		544,942	4842	LSE
01:20:26	4824.0	74	AT	4824.0	4825.0	Sell		544,872	4841	LSE
01:20:26	4824.0	189	AT	4824.0	4825.0	Sell		544,798	4840	LSE
01:20:26	4824.0	199	AT	4824.0	4825.0	Sell		544,609	4839	LSE
01:20:26	4824.0	116	AT	4824.0	4825.0	Sell		544,410	4838	LSE
01:20:26	4824.0	73	AT	4824.0	4825.0	Sell		544,294	4837	LSE
01:20:16	4825.0	43	AT	4824.0	4825.0	Buy		544,221	4836	LSE
01:20:16	4825.0	80	AT	4824.0	4825.0	Buy		544,178	4835	LSE
01:20:16	4825.0	135	AT	4824.0	4825.0	Buy		544,098	4834	LSE
01:20:01	4825.0	45	AT	4825.0	4826.0	Sell		543,963	4833	LSE
01:20:01	4825.0	71	AT	4825.0	4826.0	Sell		543,918	4832	LSE
01:20:01	4825.0	164	AT	4825.0	4826.0	Sell		543,847	4831	LSE
01:20:01	4826.0	55	AT	4826.0	4827.0	Sell		543,683	4830	LSE
01:20:01	4826.0	78	AT	4826.0	4827.0	Sell		543,628	4829	LSE
01:20:01	4826.0	83	AT	4826.0	4828.0	Sell		543,550	4828	LSE
01:20:01	4826.0	192	AT	4826.0	4828.0	Sell		543,467	4827	LSE
01:20:01	4826.0	117	AT	4826.0	4828.0	Sell		543,275	4826	LSE
01:20:01	4826.0	40	AT	4826.0	4828.0	Sell		543,158	4825	LSE
01:20:01	4826.0	16	AT	4826.0	4828.0	Sell		543,118	4824	LSE
01:20:01	4826.0	42	AT	4826.0	4828.0	Sell		543,102	4823	LSE
01:19:54	4826.0	14	AT	4825.0	4826.0	Buy		543,060	4822	LSE
01:19:44	4825.0	38	AT	4824.0	4825.0	Buy		543,046	4821	LSE
01:19:44	4825.0	135	AT	4824.0	4825.0	Buy		543,008	4820	LSE
01:19:44	4824.0	155	AT	4823.0	4824.0	Buy		542,873	4819	LSE
01:19:44	4824.0	42	AT	4823.0	4824.0	Buy		542,718	4818	LSE
01:19:44	4824.0	135	AT	4823.0	4824.0	Buy		542,676	4817	LSE
01:19:44	4824.0	31	AT	4823.0	4824.0	Buy		542,541	4816	LSE
01:19:42	4823.0	52	AT	4823.0	4824.0	Sell		542,510	4815	LSE
01:19:16	4822.0	64	AT	4822.0	4823.0	Sell		542,458	4814	LSE
01:19:16	4822.0	34	AT	4822.0	4823.0	Sell		542,394	4813	LSE
01:19:16	4822.0	68	AT	4821.0	4822.0	Buy		542,360	4812	LSE
01:19:16	4822.0	130	AT	4821.0	4822.0	Buy		542,292	4811	LSE
01:19:16	4822.0	10	AT	4821.0	4822.0	Buy		542,162	4810	LSE
01:19:16	4821.0	109	AT	4820.0	4821.0	Buy		542,152	4809	LSE
01:19:07	4821.0	600	O	4820.0	4821.0	Buy		542,043	4808	LSE
01:19:07	4820.0	2	O	4820.0	4821.0	Sell		541,443	4807	LSE
01:19:00	4821.0	81	O	4820.0	4821.0	Buy		541,441	4806	LSE
01:18:20	4820.301	200	O	4820.0	4821.0	Sell		541,360	4805	LSE
01:17:15	4821.0	34	AT	4820.0	4821.0	Buy		541,160	4804	LSE
01:17:15	4821.0	32	AT	4821.0	4822.0	Sell		541,126	4803	LSE
01:16:30	4820.0	200	O	4819.0	4821.0			541,094	4802	LSE
01:16:27	4820.0	68	AT	4820.0	4821.0	Sell		540,894	4801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions