Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (01:59-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:54	4827.0	60	AT	4827.0	4828.0	Sell		640,104	5951	LSE
01:59:54	4827.0	53	AT	4827.0	4828.0	Sell		640,044	5950	LSE
01:59:54	4827.0	43	AT	4827.0	4828.0	Sell		639,991	5949	LSE
01:59:54	4827.0	41	AT	4827.0	4828.0	Sell		639,948	5948	LSE
01:59:54	4827.0	9	AT	4826.0	4827.0	Buy		639,907	5947	LSE
01:59:52	4827.0	40	AT	4827.0	4828.0	Sell		639,898	5946	LSE
01:59:52	4827.0	6	AT	4827.0	4828.0	Sell		639,858	5945	LSE
01:59:52	4827.0	205	AT	4827.0	4828.0	Sell		639,852	5944	LSE
01:59:44	4828.0	60	AT	4828.0	4829.0	Sell		639,647	5943	LSE
01:59:44	4828.0	169	AT	4828.0	4829.0	Sell		639,587	5942	LSE
01:59:44	4828.0	70	AT	4828.0	4829.0	Sell		639,418	5941	LSE
01:59:41	4828.0	62	AT	4828.0	4829.0	Sell		639,348	5940	LSE
01:59:41	4828.0	169	AT	4828.0	4829.0	Sell		639,286	5939	LSE
01:59:41	4828.0	86	AT	4827.0	4828.0	Buy		639,117	5938	LSE
01:59:40	4827.0	169	AT	4826.0	4827.0	Buy		639,031	5937	LSE
01:59:40	4827.0	36	AT	4827.0	4828.0	Sell		638,862	5936	LSE
01:59:40	4827.0	37	AT	4827.0	4828.0	Sell		638,826	5935	LSE
01:59:40	4827.0	95	AT	4827.0	4828.0	Sell		638,789	5934	LSE
01:59:40	4827.0	78	AT	4827.0	4828.0	Sell		638,694	5933	LSE
01:59:40	4827.0	55	AT	4827.0	4828.0	Sell		638,616	5932	LSE
01:59:37	4828.0	50	AT	4828.0	4829.0	Sell		638,561	5931	LSE
01:59:37	4828.0	16	AT	4828.0	4829.0	Sell		638,511	5930	LSE
01:59:37	4828.0	171	AT	4828.0	4829.0	Sell		638,495	5929	LSE
01:59:37	4828.0	6	AT	4828.0	4829.0	Sell		638,324	5928	LSE
01:59:37	4828.0	45	AT	4828.0	4829.0	Sell		638,318	5927	LSE
01:59:37	4828.0	90	AT	4828.0	4829.0	Sell		638,273	5926	LSE
01:59:35	4829.0	192	O	4828.0	4829.0	Buy		638,183	5925	LSE
01:59:34	4829.0	153	AT	4829.0	4830.0	Sell		637,991	5924	LSE
01:59:34	4828.278	522	O	4828.0	4830.0	Sell		637,838	5923	LSE
01:59:31	4829.0	57	AT	4829.0	4830.0	Sell		637,316	5922	LSE
01:59:31	4829.0	61	AT	4829.0	4830.0	Sell		637,259	5921	LSE
01:59:31	4829.0	50	AT	4829.0	4830.0	Sell		637,198	5920	LSE
01:59:25	4829.0	43	AT	4829.0	4830.0	Sell		637,148	5919	LSE
01:59:25	4829.0	22	AT	4829.0	4830.0	Sell		637,105	5918	LSE
01:59:25	4829.0	7	AT	4829.0	4830.0	Sell		637,083	5917	LSE
01:59:25	4829.0	57	AT	4829.0	4830.0	Sell		637,076	5916	LSE
01:59:25	4829.0	96	AT	4829.0	4830.0	Sell		637,019	5915	LSE
01:59:25	4830.0	201	O	4829.0	4830.0	Buy		636,923	5914	LSE
01:59:25	4830.0	216	O	4829.0	4830.0	Buy		636,722	5913	LSE
01:59:25	4830.0	71	AT	4830.0	4831.0	Sell		636,506	5912	LSE
01:59:25	4830.0	40	AT	4830.0	4831.0	Sell		636,435	5911	LSE
01:59:25	4830.0	60	AT	4830.0	4831.0	Sell		636,395	5910	LSE
01:59:25	4830.0	57	AT	4829.0	4830.0	Buy		636,335	5909	LSE
01:59:25	4830.0	4	AT	4829.0	4830.0	Buy		636,278	5908	LSE
01:59:25	4830.0	50	AT	4829.0	4830.0	Buy		636,274	5907	LSE
01:59:25	4830.0	7	AT	4829.0	4830.0	Buy		636,224	5906	LSE
01:59:25	4830.0	270	AT	4829.0	4830.0	Buy		636,217	5905	LSE
01:59:25	4829.0	26	AT	4829.0	4830.0	Sell		635,947	5904	LSE
01:59:25	4829.0	60	AT	4829.0	4830.0	Sell		635,921	5903	LSE
01:59:25	4829.0	52	AT	4829.0	4830.0	Sell		635,861	5902	LSE
01:59:25	4829.0	14	AT	4829.0	4830.0	Sell		635,809	5901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions