Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (00:24-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:55	4810.0	143	AT	4809.0	4810.0	Buy		326,505	3851	LSE
00:24:54	4810.0	56	AT	4808.0	4810.0	Buy		326,362	3850	LSE
00:24:54	4810.0	143	AT	4808.0	4810.0	Buy		326,306	3849	LSE
00:24:54	4810.0	70	AT	4808.0	4810.0	Buy		326,163	3848	LSE
00:24:54	4810.0	59	AT	4808.0	4810.0	Buy		326,093	3847	LSE
00:24:54	4810.0	125	AT	4806.0	4810.0	Buy		326,034	3846	LSE
00:24:54	4810.0	52	AT	4806.0	4810.0	Buy		325,909	3845	LSE
00:24:54	4810.0	56	AT	4806.0	4810.0	Buy		325,857	3844	LSE
00:24:54	4810.0	143	AT	4806.0	4810.0	Buy		325,801	3843	LSE
00:24:54	4809.0	75	AT	4806.0	4809.0	Buy		325,658	3842	LSE
00:24:54	4809.0	77	AT	4806.0	4809.0	Buy		325,583	3841	LSE
00:24:54	4809.0	52	AT	4806.0	4809.0	Buy		325,506	3840	LSE
00:24:54	4809.0	56	AT	4806.0	4809.0	Buy		325,454	3839	LSE
00:24:54	4809.0	82	AT	4806.0	4809.0	Buy		325,398	3838	LSE
00:24:54	4808.0	61	AT	4806.0	4808.0	Buy		325,316	3837	LSE
00:24:54	4808.0	56	AT	4806.0	4808.0	Buy		325,255	3836	LSE
00:24:54	4808.0	51	AT	4806.0	4808.0	Buy		325,199	3835	LSE
00:24:54	4808.0	143	AT	4806.0	4808.0	Buy		325,148	3834	LSE
00:24:54	4807.0	143	AT	4806.0	4807.0	Buy		325,005	3833	LSE
00:24:54	4808.0	58	AT	4808.0	4809.0	Sell		324,862	3832	LSE
00:24:54	4808.0	73	AT	4808.0	4809.0	Sell		324,804	3831	LSE
00:24:54	4809.0	61	AT	4807.0	4809.0	Buy		324,731	3830	LSE
00:24:54	4809.0	77	AT	4807.0	4809.0	Buy		324,670	3829	LSE
00:24:54	4808.0	143	AT	4807.0	4808.0	Buy		324,593	3828	LSE
00:24:54	4808.0	43	AT	4808.0	4809.0	Sell		324,450	3827	LSE
00:24:54	4808.0	73	AT	4808.0	4809.0	Sell		324,407	3826	LSE
00:24:54	4809.0	57	AT	4809.0	4810.0	Sell		324,334	3825	LSE
00:24:54	4809.0	19	AT	4809.0	4810.0	Sell		324,277	3824	LSE
00:24:54	4809.0	56	AT	4809.0	4810.0	Sell		324,258	3823	LSE
00:24:54	4809.0	4	AT	4809.0	4810.0	Sell		324,202	3822	LSE
00:24:54	4809.0	40	AT	4809.0	4810.0	Sell		324,198	3821	LSE
00:24:54	4809.0	50	AT	4809.0	4810.0	Sell		324,158	3820	LSE
00:24:54	4810.0	63	AT	4808.0	4810.0	Buy		324,108	3819	LSE
00:24:54	4810.0	64	AT	4808.0	4810.0	Buy		324,045	3818	LSE
00:24:54	4810.0	83	AT	4808.0	4810.0	Buy		323,981	3817	LSE
00:24:54	4810.0	143	AT	4808.0	4810.0	Buy		323,898	3816	LSE
00:24:54	4809.0	61	AT	4808.0	4809.0	Buy		323,755	3815	LSE
00:24:54	4809.0	143	AT	4808.0	4809.0	Buy		323,694	3814	LSE
00:24:54	4809.0	60	AT	4808.0	4809.0	Buy		323,551	3813	LSE
00:24:54	4809.0	53	AT	4809.0	4810.0	Sell		323,491	3812	LSE
00:24:54	4809.0	4	AT	4809.0	4810.0	Sell		323,438	3811	LSE
00:24:54	4810.0	135	AT	4805.0	4810.0	Buy		323,434	3810	LSE
00:24:54	4810.0	90	AT	4805.0	4810.0	Buy		323,299	3809	LSE
00:24:54	4810.0	124	AT	4805.0	4810.0	Buy		323,209	3808	LSE
00:24:54	4810.0	87	AT	4805.0	4810.0	Buy		323,085	3807	LSE
00:24:54	4810.0	83	AT	4805.0	4810.0	Buy		322,998	3806	LSE
00:24:54	4810.0	18	AT	4805.0	4810.0	Buy		322,915	3805	LSE
00:24:54	4810.0	53	AT	4805.0	4810.0	Buy		322,897	3804	LSE
00:24:54	4810.0	150	AT	4805.0	4810.0	Buy		322,844	3803	LSE
00:24:54	4810.0	56	AT	4805.0	4810.0	Buy		322,694	3802	LSE
00:24:54	4810.0	96	AT	4805.0	4810.0	Buy		322,638	3801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions