Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:00-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:22	4802.0	50	AT	4802.0	4803.0	Sell		518,310	4501	LSE
00:59:31	4802.6	60	O	4802.0	4804.0	Sell		518,260	4500	LSE
00:59:10	4803.0	15	AT	4803.0	4804.0	Sell		518,200	4499	LSE
00:59:10	4803.0	55	AT	4803.0	4804.0	Sell		518,185	4498	LSE
00:59:10	4803.0	43	AT	4803.0	4804.0	Sell		518,130	4497	LSE
00:59:06	4804.0	135	AT	4803.0	4804.0	Buy		518,087	4496	LSE
00:59:06	4804.0	42	AT	4803.0	4804.0	Buy		517,952	4495	LSE
00:59:05	4803.0	60	AT	4803.0	4804.0	Sell		517,910	4494	LSE
00:59:05	4803.0	150	AT	4802.0	4803.0	Buy		517,850	4493	LSE
00:59:05	4803.0	48	AT	4802.0	4803.0	Buy		517,700	4492	LSE
00:59:05	4803.0	71	AT	4802.0	4803.0	Buy		517,652	4491	LSE
00:58:40	4803.0	60	AT	4803.0	4804.0	Sell		517,581	4490	LSE
00:58:40	4803.0	120	AT	4803.0	4804.0	Sell		517,521	4489	LSE
00:58:40	4803.0	54	AT	4803.0	4804.0	Sell		517,401	4488	LSE
00:58:40	4803.0	64	AT	4803.0	4804.0	Sell		517,347	4487	LSE
00:58:40	4804.0	135	AT	4804.0	4805.0	Sell		517,283	4486	LSE
00:58:38	4804.0	61	AT	4803.0	4804.0	Buy		517,148	4485	LSE
00:58:38	4804.0	73	AT	4803.0	4804.0	Buy		517,087	4484	LSE
00:58:38	4804.0	19	AT	4803.0	4804.0	Buy		517,014	4483	LSE
00:58:38	4803.0	73	AT	4803.0	4804.0	Sell		516,995	4482	LSE
00:58:38	4803.0	70	AT	4802.0	4803.0	Buy		516,922	4481	LSE
00:58:38	4803.0	65	AT	4802.0	4803.0	Buy		516,852	4480	LSE
00:58:38	4803.0	1	AT	4802.0	4803.0	Buy		516,787	4479	LSE
00:58:32	4802.0	50	AT	4801.0	4802.0	Buy		516,786	4478	LSE
00:58:32	4802.0	34	AT	4801.0	4802.0	Buy		516,736	4477	LSE
00:58:32	4802.0	100	AT	4801.0	4802.0	Buy		516,702	4476	LSE
00:58:32	4802.0	135	AT	4801.0	4802.0	Buy		516,602	4475	LSE
00:58:32	4802.0	41	AT	4802.0	4803.0	Sell		516,467	4474	LSE
00:58:32	4802.0	44	AT	4802.0	4803.0	Sell		516,426	4473	LSE
00:58:32	4802.0	86	AT	4802.0	4803.0	Sell		516,382	4472	LSE
00:58:32	4802.0	96	AT	4802.0	4803.0	Sell		516,296	4471	LSE
00:58:32	4802.0	12	AT	4802.0	4803.0	Sell		516,200	4470	LSE
00:58:32	4802.0	84	AT	4802.0	4803.0	Sell		516,188	4469	LSE
00:57:38	4803.0	24	AT	4803.0	4804.0	Sell		516,104	4468	LSE
00:57:35	4803.0	23	AT	4802.0	4803.0	Buy		516,080	4467	LSE
00:57:35	4803.0	11	AT	4802.0	4803.0	Buy		516,057	4466	LSE
00:57:35	4803.0	12	AT	4802.0	4803.0	Buy		516,046	4465	LSE
00:56:39	4802.0	19	AT	4802.0	4803.0	Sell		516,034	4464	LSE
00:56:35	4802.0	148	AT	4801.0	4802.0	Buy		516,015	4463	LSE
00:56:35	4802.0	1	AT	4801.0	4802.0	Buy		515,867	4462	LSE
00:56:32	4801.0	24	AT	4801.0	4802.0	Sell		515,866	4461	LSE
00:56:32	4801.0	67	AT	4801.0	4802.0	Sell		515,842	4460	LSE
00:56:32	4801.0	135	AT	4801.0	4802.0	Sell		515,775	4459	LSE
00:56:22	4800.0	1	AT	4799.0	4800.0	Buy		515,640	4458	LSE
00:56:14	4800.0	71	AT	4800.0	4801.0	Sell		515,639	4457	LSE
00:56:06	4800.0	1	AT	4799.0	4800.0	Buy		515,568	4456	LSE
00:56:06	4800.0	78	AT	4799.0	4800.0	Buy		515,567	4455	LSE
00:55:41	4799.0	27	AT	4799.0	4801.0	Sell		515,489	4454	LSE
00:55:41	4799.0	66	AT	4799.0	4801.0	Sell		515,462	4453	LSE
00:55:41	4799.0	127	AT	4799.0	4801.0	Sell		515,396	4452	LSE
00:55:41	4799.0	90	AT	4799.0	4801.0	Sell		515,269	4451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions