Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (00:40-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:21	4814.0	71	AT	4814.0	4816.0	Sell		482,093	4051	LSE
00:40:19	4815.0	53	AT	4813.0	4815.0	Buy		482,022	4050	LSE
00:40:19	4815.0	60	AT	4813.0	4815.0	Buy		481,969	4049	LSE
00:40:19	4815.0	72	AT	4813.0	4815.0	Buy		481,909	4048	LSE
00:40:19	4815.0	135	AT	4813.0	4815.0	Buy		481,837	4047	LSE
00:40:19	4815.0	51	AT	4813.0	4815.0	Buy		481,702	4046	LSE
00:40:19	4814.0	135	AT	4813.0	4814.0	Buy		481,651	4045	LSE
00:40:19	4814.0	25	AT	4813.0	4814.0	Buy		481,516	4044	LSE
00:40:19	4814.0	51	AT	4813.0	4814.0	Buy		481,491	4043	LSE
00:40:19	4814.0	63	AT	4814.0	4815.0	Sell		481,440	4042	LSE
00:40:19	4814.0	14	AT	4814.0	4815.0	Sell		481,377	4041	LSE
00:40:19	4814.0	45	AT	4814.0	4815.0	Sell		481,363	4040	LSE
00:40:19	4814.0	45	AT	4814.0	4815.0	Sell		481,318	4039	LSE
00:40:19	4814.0	33	AT	4814.0	4815.0	Sell		481,273	4038	LSE
00:40:19	4814.0	42	AT	4814.0	4815.0	Sell		481,240	4037	LSE
00:40:19	4814.0	36	AT	4814.0	4815.0	Sell		481,198	4036	LSE
00:40:19	4814.0	62	AT	4814.0	4815.0	Sell		481,162	4035	LSE
00:40:19	4814.0	107	AT	4814.0	4815.0	Sell		481,100	4034	LSE
00:40:17	4815.0	135	AT	4815.0	4816.0	Sell		480,993	4033	LSE
00:40:17	4815.0	50	AT	4814.0	4815.0	Buy		480,858	4032	LSE
00:39:56	4815.0	55	AT	4814.0	4815.0	Buy		480,808	4031	LSE
00:39:51	4816.0	37	AT	4816.0	4817.0	Sell		480,753	4030	LSE
00:39:51	4816.0	18	AT	4816.0	4817.0	Sell		480,716	4029	LSE
00:39:51	4816.0	82	AT	4816.0	4817.0	Sell		480,698	4028	LSE
00:39:51	4816.0	36	AT	4816.0	4817.0	Sell		480,616	4027	LSE
00:39:15	4816.0	65	AT	4815.0	4816.0	Buy		480,580	4026	LSE
00:39:15	4816.0	37	AT	4816.0	4817.0	Sell		480,515	4025	LSE
00:39:15	4816.0	162	AT	4816.0	4817.0	Sell		480,478	4024	LSE
00:39:15	4816.0	279	AT	4816.0	4817.0	Sell		480,316	4023	LSE
00:39:15	4816.0	513	AT	4816.0	4817.0	Sell		480,037	4022	LSE
00:39:15	4816.0	8	AT	4816.0	4817.0	Sell		479,524	4021	LSE
00:39:15	4816.0	56	AT	4816.0	4817.0	Sell		479,516	4020	LSE
00:39:15	4816.0	82	AT	4816.0	4817.0	Sell		479,460	4019	LSE
00:39:15	4816.0	76	AT	4816.0	4817.0	Sell		479,378	4018	LSE
00:37:25	4818.0	98	AT	4818.0	4819.0	Sell		479,302	4017	LSE
00:37:25	4818.0	12	AT	4818.0	4819.0	Sell		479,204	4016	LSE
00:37:25	4818.0	66	AT	4818.0	4819.0	Sell		479,192	4015	LSE
00:37:24	4818.0	56	AT	4817.0	4818.0	Buy		479,126	4014	LSE
00:37:24	4817.0	69	AT	4816.0	4817.0	Buy		479,070	4013	LSE
00:37:24	4817.0	2	AT	4816.0	4817.0	Buy		479,001	4012	LSE
00:37:24	4817.0	55	AT	4816.0	4817.0	Buy		478,999	4011	LSE
00:37:24	4817.0	5	AT	4816.0	4817.0	Buy		478,944	4010	LSE
00:37:24	4816.0	191	AT	4814.0	4816.0	Buy		478,939	4009	LSE
00:37:24	4816.0	44	AT	4814.0	4816.0	Buy		478,748	4008	LSE
00:37:24	4816.0	67	AT	4814.0	4816.0	Buy		478,704	4007	LSE
00:36:18	4815.0	63	AT	4814.0	4815.0	Buy		478,637	4006	LSE
00:36:18	4815.0	57	AT	4814.0	4815.0	Buy		478,574	4005	LSE
00:36:18	4815.0	220	AT	4814.0	4815.0	Buy		478,517	4004	LSE
00:36:18	4815.0	64	AT	4814.0	4815.0	Buy		478,297	4003	LSE
00:36:18	4815.0	107	AT	4814.0	4815.0	Buy		478,233	4002	LSE
00:36:16	4816.0	28	AT	4814.0	4816.0	Buy		478,126	4001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions