Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:52-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:44	4774.0	46	AT	4773.0	4774.0	Buy		141,871	1651	LSE
20:52:44	4774.0	58	AT	4773.0	4774.0	Buy		141,825	1650	LSE
20:52:44	4774.0	104	AT	4774.0	4776.0	Sell		141,767	1649	LSE
20:52:44	4774.0	68	AT	4774.0	4776.0	Sell		141,663	1648	LSE
20:52:44	4774.0	61	AT	4774.0	4776.0	Sell		141,595	1647	LSE
20:52:44	4774.0	83	AT	4774.0	4777.0	Sell		141,534	1646	LSE
20:52:44	4774.0	75	AT	4774.0	4777.0	Sell		141,451	1645	LSE
20:52:44	4774.0	72	AT	4774.0	4777.0	Sell		141,376	1644	LSE
20:52:44	4774.0	104	AT	4774.0	4777.0	Sell		141,304	1643	LSE
20:52:44	4775.0	40	AT	4773.0	4775.0	Buy		141,200	1642	LSE
20:52:44	4775.0	76	AT	4773.0	4775.0	Buy		141,160	1641	LSE
20:52:44	4775.0	88	AT	4773.0	4775.0	Buy		141,084	1640	LSE
20:52:44	4775.0	389	AT	4773.0	4775.0	Buy		140,996	1639	LSE
20:52:44	4775.0	104	AT	4773.0	4775.0	Buy		140,607	1638	LSE
20:52:44	4775.0	61	AT	4773.0	4775.0	Buy		140,503	1637	LSE
20:51:40	4774.42	14	O	4773.0	4775.0	Buy		140,442	1636	LSE
20:51:08	4774.0	66	AT	4773.0	4774.0	Buy		140,428	1635	LSE
20:51:08	4773.0	13	AT	4771.0	4773.0	Buy		140,362	1634	LSE
20:51:08	4773.0	31	AT	4771.0	4773.0	Buy		140,349	1633	LSE
20:51:08	4773.0	31	AT	4771.0	4773.0	Buy		140,318	1632	LSE
20:51:08	4773.0	65	AT	4771.0	4773.0	Buy		140,287	1631	LSE
20:48:48	4772.0	90	AT	4772.0	4773.0	Sell		140,222	1630	LSE
20:48:48	4772.0	73	AT	4772.0	4773.0	Sell		140,132	1629	LSE
20:48:38	4772.0	67	AT	4772.0	4773.0	Sell		140,059	1628	LSE
20:48:38	4772.0	34	AT	4772.0	4773.0	Sell		139,992	1627	LSE
20:48:34	4772.0	64	AT	4771.0	4772.0	Buy		139,958	1626	LSE
20:48:34	4772.0	65	AT	4771.0	4772.0	Buy		139,894	1625	LSE
20:48:34	4772.0	43	AT	4771.0	4772.0	Buy		139,829	1624	LSE
20:48:34	4772.0	144	AT	4771.0	4772.0	Buy		139,786	1623	LSE
20:47:34	4771.0	60	AT	4769.0	4771.0	Buy		139,642	1622	LSE
20:47:34	4771.0	42	AT	4769.0	4771.0	Buy		139,582	1621	LSE
20:47:34	4771.0	75	AT	4769.0	4771.0	Buy		139,540	1620	LSE
20:47:33	4770.0	76	AT	4769.0	4770.0	Buy		139,465	1619	LSE
20:47:33	4770.0	28	AT	4769.0	4770.0	Buy		139,389	1618	LSE
20:47:33	4770.0	100	AT	4769.0	4770.0	Buy		139,361	1617	LSE
20:47:33	4770.0	83	AT	4769.0	4770.0	Buy		139,261	1616	LSE
20:47:19	4768.963	75	O	4768.0	4770.0	Sell		139,178	1615	LSE
20:46:48	4770.0	70	AT	4770.0	4771.0	Sell		139,103	1614	LSE
20:46:48	4770.0	144	AT	4770.0	4771.0	Sell		139,033	1613	LSE
20:46:46	4771.0	67	AT	4771.0	4772.0	Sell		138,889	1612	LSE
20:46:46	4771.0	52	AT	4771.0	4772.0	Sell		138,822	1611	LSE
20:46:46	4771.0	36	AT	4771.0	4772.0	Sell		138,770	1610	LSE
20:46:46	4772.0	64	AT	4772.0	4773.0	Sell		138,734	1609	LSE
20:46:46	4772.0	61	AT	4772.0	4774.0	Sell		138,670	1608	LSE
20:46:46	4772.0	104	AT	4772.0	4774.0	Sell		138,609	1607	LSE
20:46:46	4772.0	73	AT	4772.0	4774.0	Sell		138,505	1606	LSE
20:46:04	4772.0	45	AT	4771.0	4772.0	Buy		138,432	1605	LSE
20:45:41	4771.0	489	O	4770.0	4772.0			138,387	1604	LSE
20:45:40	4771.0	35	AT	4770.0	4771.0	Buy		137,898	1603	LSE
20:44:49	4771.0	69	AT	4771.0	4772.0	Sell		137,863	1602	LSE
20:44:49	4772.0	27	AT	4770.0	4772.0	Buy		137,794	1601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions