Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:11	4749.0	53	AT	4749.0	4750.0	Sell		64,292	451	LSE
19:10:11	4749.0	6	AT	4749.0	4750.0	Sell		64,239	450	LSE
19:10:11	4749.0	77	AT	4749.0	4750.0	Sell		64,233	449	LSE
19:09:48	4750.0	198	O	4749.0	4752.0	Sell		64,156	448	LSE
19:09:43	4751.0	85	AT	4751.0	4753.0	Sell		63,958	447	LSE
19:09:43	4751.0	48	AT	4751.0	4753.0	Sell		63,873	446	LSE
19:09:43	4751.0	171	AT	4751.0	4753.0	Sell		63,825	445	LSE
19:09:42	4751.0	83	AT	4749.0	4751.0	Buy		63,654	444	LSE
19:09:39	4750.0	315	AT	4748.0	4750.0	Buy		63,571	443	LSE
19:09:38	4749.0	89	AT	4749.0	4750.0	Sell		63,256	442	LSE
19:09:38	4749.0	90	AT	4749.0	4750.0	Sell		63,167	441	LSE
19:09:37	4750.0	47	AT	4750.0	4752.0	Sell		63,077	440	LSE
19:09:34	4751.0	96	AT	4751.0	4753.0	Sell		63,030	439	LSE
19:09:34	4751.0	232	AT	4751.0	4753.0	Sell		62,934	438	LSE
19:09:34	4751.0	50	AT	4751.0	4753.0	Sell		62,702	437	LSE
19:09:33	4752.0	49	AT	4752.0	4754.0	Sell		62,652	436	LSE
19:09:33	4753.0	90	AT	4753.0	4754.0	Sell		62,603	435	LSE
19:09:33	4754.0	93	AT	4754.0	4756.0	Sell		62,513	434	LSE
19:09:33	4754.0	9	AT	4752.0	4754.0	Buy		62,420	433	LSE
19:09:33	4754.0	41	AT	4751.0	4754.0	Buy		62,411	432	LSE
19:09:23	4752.0	3	AT	4750.0	4752.0	Buy		62,370	431	LSE
19:09:21	4751.0	14	AT	4749.0	4751.0	Buy		62,367	430	LSE
19:09:19	4749.0	115	AT	4747.0	4749.0	Buy		62,353	429	LSE
19:09:19	4749.0	70	AT	4747.0	4749.0	Buy		62,238	428	LSE
19:09:05	4748.0	67	AT	4748.0	4749.0	Sell		62,168	427	LSE
19:09:05	4748.0	12	AT	4748.0	4749.0	Sell		62,101	426	LSE
19:09:05	4748.0	63	AT	4748.0	4750.0	Sell		62,089	425	LSE
19:09:05	4748.0	47	AT	4748.0	4750.0	Sell		62,026	424	LSE
19:09:05	4748.0	65	AT	4748.0	4750.0	Sell		61,979	423	LSE
19:09:02	4749.0	312	AT	4749.0	4751.0	Sell		61,914	422	LSE
19:09:02	4749.0	4	AT	4749.0	4751.0	Sell		61,602	421	LSE
19:09:02	4749.0	90	AT	4749.0	4751.0	Sell		61,598	420	LSE
19:09:01	4750.0	70	AT	4748.0	4750.0	Buy		61,508	419	LSE
19:09:01	4749.0	60	AT	4749.0	4751.0	Sell		61,438	418	LSE
19:09:01	4749.0	51	AT	4749.0	4752.0	Sell		61,378	417	LSE
19:09:01	4749.0	100	AT	4749.0	4752.0	Sell		61,327	416	LSE
19:09:01	4749.0	70	AT	4749.0	4752.0	Sell		61,227	415	LSE
19:09:01	4750.0	59	AT	4748.0	4750.0	Buy		61,157	414	LSE
19:09:00	4749.0	4	AT	4748.0	4749.0	Buy		61,098	413	LSE
19:08:49	4748.0	28	AT	4748.0	4749.0	Sell		61,094	412	LSE
19:08:49	4748.0	48	AT	4748.0	4750.0	Sell		61,066	411	LSE
19:08:49	4748.0	48	AT	4748.0	4750.0	Sell		61,018	410	LSE
19:08:47	4749.0	9	AT	4748.0	4749.0	Buy		60,970	409	LSE
19:08:47	4749.0	60	AT	4748.0	4749.0	Buy		60,961	408	LSE
19:08:47	4749.0	10	AT	4748.0	4749.0	Buy		60,901	407	LSE
19:08:47	4749.0	48	AT	4749.0	4750.0	Sell		60,891	406	LSE
19:08:47	4749.0	100	AT	4749.0	4750.0	Sell		60,843	405	LSE
19:08:47	4749.0	100	AT	4749.0	4750.0	Sell		60,743	404	LSE
19:08:47	4750.0	23	AT	4748.0	4750.0	Buy		60,643	403	LSE
19:08:44	4748.0	28	AT	4746.0	4748.0	Buy		60,620	402	LSE
19:08:44	4748.0	60	AT	4746.0	4748.0	Buy		60,592	401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions