Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:40-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:46	4754.0	60	AT	4754.0	4755.0	Sell		87,632	851	LSE
19:40:46	4756.0	20	AT	4754.0	4756.0	Buy		87,572	850	LSE
19:40:46	4756.0	20	AT	4754.0	4756.0	Buy		87,552	849	LSE
19:40:42	4756.0	19	AT	4754.0	4756.0	Buy		87,532	848	LSE
19:40:41	4756.0	19	AT	4754.0	4756.0	Buy		87,513	847	LSE
19:40:39	4756.0	19	AT	4754.0	4756.0	Buy		87,494	846	LSE
19:40:36	4756.0	19	AT	4754.0	4756.0	Buy		87,475	845	LSE
19:40:27	4756.0	18	AT	4755.0	4756.0	Buy		87,456	844	LSE
19:40:24	4756.0	18	AT	4754.0	4756.0	Buy		87,438	843	LSE
19:40:17	4756.0	18	AT	4754.0	4756.0	Buy		87,420	842	LSE
19:40:14	4756.0	9	AT	4754.0	4756.0	Buy		87,402	841	LSE
19:40:14	4756.0	9	AT	4754.0	4756.0	Buy		87,393	840	LSE
19:40:06	4755.0	60	AT	4755.0	4756.0	Sell		87,384	839	LSE
19:40:06	4755.0	35	AT	4755.0	4756.0	Sell		87,324	838	LSE
19:40:05	4755.015	200	O	4755.0	4757.0	Sell		87,289	837	LSE
19:40:04	4756.0	18	AT	4755.0	4756.0	Buy		87,089	836	LSE
19:40:01	4756.0	111	AT	4755.0	4756.0	Buy		87,071	835	LSE
19:40:01	4756.0	21	AT	4755.0	4756.0	Buy		86,960	834	LSE
19:39:50	4757.0	43	AT	4755.0	4757.0	Buy		86,939	833	LSE
19:39:50	4756.0	11	AT	4756.0	4757.0	Sell		86,896	832	LSE
19:39:50	4756.0	52	AT	4756.0	4757.0	Sell		86,885	831	LSE
19:39:50	4757.0	35	AT	4757.0	4758.0	Sell		86,833	830	LSE
19:39:37	4758.0	19	AT	4756.0	4758.0	Buy		86,798	829	LSE
19:39:37	4758.0	26	AT	4756.0	4758.0	Buy		86,779	828	LSE
19:38:57	4757.0	14	AT	4755.0	4757.0	Buy		86,753	827	LSE
19:38:57	4757.0	26	AT	4755.0	4757.0	Buy		86,739	826	LSE
19:38:45	4757.0	26	AT	4755.0	4757.0	Buy		86,713	825	LSE
19:38:45	4757.0	19	AT	4755.0	4757.0	Buy		86,687	824	LSE
19:38:45	4757.0	35	AT	4755.0	4757.0	Buy		86,668	823	LSE
19:38:34	4756.0	27	AT	4754.0	4756.0	Buy		86,633	822	LSE
19:38:31	4756.0	1	AT	4754.0	4756.0	Buy		86,606	821	LSE
19:38:31	4756.0	1	AT	4754.0	4756.0	Buy		86,605	820	LSE
19:38:31	4756.0	25	AT	4754.0	4756.0	Buy		86,604	819	LSE
19:38:24	4756.0	25	AT	4754.0	4756.0	Buy		86,579	818	LSE
19:38:15	4755.0	16	AT	4753.0	4755.0	Buy		86,554	817	LSE
19:38:15	4754.0	17	AT	4752.0	4754.0	Buy		86,538	816	LSE
19:37:40	4753.0	23	AT	4752.0	4753.0	Buy		86,521	815	LSE
19:37:31	4753.0	22	AT	4752.0	4753.0	Buy		86,498	814	LSE
19:37:27	4753.0	13	AT	4752.0	4753.0	Buy		86,476	813	LSE
19:36:58	4753.0	8	AT	4752.0	4753.0	Buy		86,463	812	LSE
19:36:58	4753.0	13	AT	4752.0	4753.0	Buy		86,455	811	LSE
19:36:57	4753.0	13	AT	4752.0	4753.0	Buy		86,442	810	LSE
19:36:56	4753.0	21	AT	4752.0	4753.0	Buy		86,429	809	LSE
19:36:54	4753.0	7	AT	4752.0	4753.0	Buy		86,408	808	LSE
19:36:54	4753.0	13	AT	4752.0	4753.0	Buy		86,401	807	LSE
19:36:53	4753.0	14	AT	4752.0	4753.0	Buy		86,388	806	LSE
19:36:52	4753.0	17	AT	4752.0	4753.0	Buy		86,374	805	LSE
19:36:52	4753.0	36	AT	4752.0	4753.0	Buy		86,357	804	LSE
19:36:41	4752.0	16	AT	4750.0	4752.0	Buy		86,321	803	LSE
19:36:34	4752.0	20	AT	4750.0	4752.0	Buy		86,305	802	LSE
19:36:34	4752.0	10	AT	4750.0	4752.0	Buy		86,285	801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions