Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (01:05-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:33	4806.0	135	AT	4806.0	4807.0	Sell		525,435	4601	LSE
01:05:22	4806.0	68	AT	4806.0	4807.0	Sell		525,300	4600	LSE
01:05:22	4806.0	172	AT	4806.0	4807.0	Sell		525,232	4599	LSE
01:05:22	4806.0	88	AT	4806.0	4807.0	Sell		525,060	4598	LSE
01:05:22	4806.0	112	AT	4806.0	4807.0	Sell		524,972	4597	LSE
01:05:22	4806.0	4	AT	4806.0	4807.0	Sell		524,860	4596	LSE
01:05:22	4806.0	73	AT	4806.0	4807.0	Sell		524,856	4595	LSE
01:05:22	4806.0	135	AT	4806.0	4807.0	Sell		524,783	4594	LSE
01:04:23	4806.0	135	AT	4805.0	4806.0	Buy		524,648	4593	LSE
01:04:23	4806.0	59	AT	4804.0	4806.0	Buy		524,513	4592	LSE
01:04:02	4805.0	75	AT	4805.0	4806.0	Sell		524,454	4591	LSE
01:04:02	4805.0	26	AT	4805.0	4806.0	Sell		524,379	4590	LSE
01:04:02	4805.0	44	AT	4805.0	4806.0	Sell		524,353	4589	LSE
01:04:02	4805.0	83	AT	4805.0	4806.0	Sell		524,309	4588	LSE
01:04:02	4805.0	114	AT	4805.0	4806.0	Sell		524,226	4587	LSE
01:04:02	4805.0	64	AT	4805.0	4806.0	Sell		524,112	4586	LSE
01:03:17	4805.0	53	AT	4805.0	4806.0	Sell		524,048	4585	LSE
01:03:17	4805.0	56	AT	4805.0	4806.0	Sell		523,995	4584	LSE
01:03:17	4805.0	71	AT	4805.0	4806.0	Sell		523,939	4583	LSE
01:03:17	4805.0	40	AT	4805.0	4806.0	Sell		523,868	4582	LSE
01:03:17	4805.0	3	AT	4805.0	4806.0	Sell		523,828	4581	LSE
01:03:12	4805.0	79	AT	4805.0	4806.0	Sell		523,825	4580	LSE
01:03:12	4805.0	28	AT	4805.0	4806.0	Sell		523,746	4579	LSE
01:03:12	4805.0	53	AT	4805.0	4806.0	Sell		523,718	4578	LSE
01:03:12	4805.0	18	AT	4805.0	4806.0	Sell		523,665	4577	LSE
01:03:12	4805.0	63	AT	4805.0	4806.0	Sell		523,647	4576	LSE
01:03:12	4805.0	72	AT	4805.0	4806.0	Sell		523,584	4575	LSE
01:03:12	4805.0	17	AT	4804.0	4805.0	Buy		523,512	4574	LSE
01:03:12	4805.0	130	AT	4804.0	4805.0	Buy		523,495	4573	LSE
01:02:38	4804.0	90	AT	4799.0	4804.0	Buy		523,365	4572	LSE
01:02:38	4804.0	117	AT	4799.0	4804.0	Buy		523,275	4571	LSE
01:02:38	4804.0	120	AT	4799.0	4804.0	Buy		523,158	4570	LSE
01:02:38	4804.0	56	AT	4799.0	4804.0	Buy		523,038	4569	LSE
01:02:38	4804.0	52	AT	4799.0	4804.0	Buy		522,982	4568	LSE
01:02:38	4804.0	44	AT	4799.0	4804.0	Buy		522,930	4567	LSE
01:02:38	4804.0	46	AT	4799.0	4804.0	Buy		522,886	4566	LSE
01:02:38	4804.0	83	AT	4799.0	4804.0	Buy		522,840	4565	LSE
01:02:38	4804.0	68	AT	4799.0	4804.0	Buy		522,757	4564	LSE
01:02:38	4804.0	88	AT	4799.0	4804.0	Buy		522,689	4563	LSE
01:02:38	4804.0	135	AT	4799.0	4804.0	Buy		522,601	4562	LSE
01:02:38	4803.0	90	AT	4799.0	4803.0	Buy		522,466	4561	LSE
01:02:38	4803.0	117	AT	4799.0	4803.0	Buy		522,376	4560	LSE
01:02:38	4803.0	60	AT	4799.0	4803.0	Buy		522,259	4559	LSE
01:02:38	4803.0	53	AT	4799.0	4803.0	Buy		522,199	4558	LSE
01:02:38	4803.0	11	AT	4799.0	4803.0	Buy		522,146	4557	LSE
01:02:38	4803.0	83	AT	4799.0	4803.0	Buy		522,135	4556	LSE
01:02:38	4803.0	89	AT	4799.0	4803.0	Buy		522,052	4555	LSE
01:02:38	4803.0	135	AT	4799.0	4803.0	Buy		521,963	4554	LSE
01:02:38	4803.0	66	AT	4799.0	4803.0	Buy		521,828	4553	LSE
01:02:38	4802.0	83	AT	4799.0	4802.0	Buy		521,762	4552	LSE
01:02:38	4802.0	91	AT	4799.0	4802.0	Buy		521,679	4551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions