Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:54-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:51	4762.0	74	AT	4761.0	4762.0	Buy		101,192	1051	LSE
19:54:51	4762.0	1	AT	4762.0	4763.0	Sell		101,118	1050	LSE
19:54:48	4763.0	83	AT	4761.0	4763.0	Buy		101,117	1049	LSE
19:54:48	4763.0	54	AT	4761.0	4763.0	Buy		101,034	1048	LSE
19:54:48	4763.0	25	AT	4761.0	4763.0	Buy		100,980	1047	LSE
19:54:48	4763.0	7	AT	4761.0	4763.0	Buy		100,955	1046	LSE
19:54:48	4762.0	110	AT	4761.0	4762.0	Buy		100,948	1045	LSE
19:54:48	4762.0	51	O	4761.0	4762.0	Buy		100,838	1044	LSE
19:54:48	4761.0	76	AT	4761.0	4762.0	Sell		100,787	1043	LSE
19:54:48	4761.0	472	AT	4761.0	4762.0	Sell		100,711	1042	LSE
19:54:48	4761.0	123	AT	4761.0	4762.0	Sell		100,239	1041	LSE
19:54:48	4761.0	33	AT	4761.0	4762.0	Sell		100,116	1040	LSE
19:54:48	4762.0	100	AT	4762.0	4763.0	Sell		100,083	1039	LSE
19:54:48	4762.0	44	AT	4761.0	4762.0	Buy		99,983	1038	LSE
19:54:48	4762.0	47	AT	4761.0	4762.0	Buy		99,939	1037	LSE
19:54:48	4762.0	35	AT	4761.0	4762.0	Buy		99,892	1036	LSE
19:54:46	4762.0	34	AT	4761.0	4762.0	Buy		99,857	1035	LSE
19:54:04	4761.0	30	AT	4760.0	4761.0	Buy		99,823	1034	LSE
19:54:03	4760.0	20	AT	4759.0	4760.0	Buy		99,793	1033	LSE
19:53:59	4760.0	29	AT	4759.0	4760.0	Buy		99,773	1032	LSE
19:53:58	4760.0	30	AT	4759.0	4760.0	Buy		99,744	1031	LSE
19:53:36	4760.0	29	AT	4759.0	4760.0	Buy		99,714	1030	LSE
19:53:36	4760.0	100	AT	4759.0	4760.0	Buy		99,685	1029	LSE
19:53:35	4760.0	64	AT	4760.0	4761.0	Sell		99,585	1028	LSE
19:53:35	4760.0	41	AT	4760.0	4761.0	Sell		99,521	1027	LSE
19:53:33	4760.0	83	AT	4760.0	4761.0	Sell		99,480	1026	LSE
19:53:33	4760.0	298	AT	4760.0	4761.0	Sell		99,397	1025	LSE
19:53:33	4760.0	102	AT	4759.0	4760.0	Buy		99,099	1024	LSE
19:53:33	4760.0	33	AT	4760.0	4761.0	Sell		98,997	1023	LSE
19:53:33	4761.0	75	AT	4761.0	4763.0	Sell		98,964	1022	LSE
19:53:33	4762.0	25	AT	4760.0	4762.0	Buy		98,889	1021	LSE
19:53:33	4762.0	93	AT	4760.0	4762.0	Buy		98,864	1020	LSE
19:53:33	4762.0	70	AT	4760.0	4762.0	Buy		98,771	1019	LSE
19:53:33	4762.0	60	AT	4760.0	4762.0	Buy		98,701	1018	LSE
19:53:33	4761.0	36	AT	4759.0	4761.0	Buy		98,641	1017	LSE
19:53:33	4761.0	47	AT	4759.0	4761.0	Buy		98,605	1016	LSE
19:53:32	4760.0	30	AT	4758.0	4760.0	Buy		98,558	1015	LSE
19:53:32	4760.0	47	AT	4758.0	4760.0	Buy		98,528	1014	LSE
19:53:20	4758.0	30	AT	4757.0	4758.0	Buy		98,481	1013	LSE
19:52:55	4758.0	29	AT	4757.0	4758.0	Buy		98,451	1012	LSE
19:52:45	4758.0	29	AT	4757.0	4758.0	Buy		98,422	1011	LSE
19:52:33	4758.0	27	AT	4757.0	4758.0	Buy		98,393	1010	LSE
19:52:24	4758.0	27	AT	4757.0	4758.0	Buy		98,366	1009	LSE
19:52:20	4758.0	18	AT	4757.0	4758.0	Buy		98,339	1008	LSE
19:52:14	4758.0	262	AT	4757.0	4758.0	Buy		98,321	1007	LSE
19:52:14	4758.0	83	AT	4758.0	4760.0	Sell		98,059	1006	LSE
19:52:14	4758.0	49	AT	4758.0	4760.0	Sell		97,976	1005	LSE
19:52:14	4758.0	62	AT	4758.0	4760.0	Sell		97,927	1004	LSE
19:52:14	4758.0	80	AT	4758.0	4760.0	Sell		97,865	1003	LSE
19:52:14	4758.0	83	AT	4758.0	4760.0	Sell		97,785	1002	LSE
19:52:14	4759.0	33	AT	4757.0	4759.0	Buy		97,702	1001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions