Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:23	4826.0	65	O	4825.0	4826.0	Buy		728,216	7001	LSE
03:05:23	4825.0	64	O	4825.0	4826.0	Sell		728,151	7000	LSE
03:05:23	4826.0	95	AT	4826.0	4827.0	Sell		728,087	6999	LSE
03:05:23	4826.0	81	AT	4826.0	4827.0	Sell		727,992	6998	LSE
03:05:12	4826.0	161	AT	4825.0	4826.0	Buy		727,911	6997	LSE
03:05:12	4826.0	12	AT	4825.0	4826.0	Buy		727,750	6996	LSE
03:05:12	4826.0	43	AT	4825.0	4826.0	Buy		727,738	6995	LSE
03:05:12	4826.0	169	AT	4825.0	4826.0	Buy		727,695	6994	LSE
03:05:12	4825.0	169	AT	4825.0	4826.0	Sell		727,526	6993	LSE
03:05:12	4825.0	51	AT	4824.0	4825.0	Buy		727,357	6992	LSE
03:05:12	4825.0	166	AT	4824.0	4825.0	Buy		727,306	6991	LSE
03:05:12	4825.0	4	AT	4824.0	4825.0	Buy		727,140	6990	LSE
03:05:12	4825.0	4	AT	4824.0	4825.0	Buy		727,136	6989	LSE
03:05:12	4825.0	150	AT	4824.0	4825.0	Buy		727,132	6988	LSE
03:05:12	4825.0	24	AT	4824.0	4825.0	Buy		726,982	6987	LSE
03:05:12	4825.0	254	AT	4824.0	4825.0	Buy		726,958	6986	LSE
03:04:53	4824.0	69	AT	4824.0	4825.0	Sell		726,704	6985	LSE
03:04:53	4824.0	90	AT	4824.0	4825.0	Sell		726,635	6984	LSE
03:04:53	4824.0	60	AT	4824.0	4825.0	Sell		726,545	6983	LSE
03:04:53	4824.0	169	AT	4824.0	4825.0	Sell		726,485	6982	LSE
03:04:53	4824.0	54	AT	4824.0	4825.0	Sell		726,316	6981	LSE
03:04:45	4824.0	90	AT	4824.0	4825.0	Sell		726,262	6980	LSE
03:04:45	4824.0	169	AT	4824.0	4825.0	Sell		726,172	6979	LSE
03:04:43	4824.0	90	AT	4824.0	4825.0	Sell		726,003	6978	LSE
03:04:43	4824.0	169	AT	4824.0	4825.0	Sell		725,913	6977	LSE
03:04:42	4825.0	233	O	4823.0	4825.0	Buy		725,744	6976	LSE
03:04:42	4824.0	38	AT	4824.0	4825.0	Sell		725,511	6975	LSE
03:04:42	4824.0	42	AT	4824.0	4825.0	Sell		725,473	6974	LSE
03:04:42	4824.0	169	AT	4824.0	4825.0	Sell		725,431	6973	LSE
03:04:32	4824.0	1	AT	4823.0	4824.0	Buy		725,262	6972	LSE
03:04:32	4824.0	3	AT	4823.0	4824.0	Buy		725,261	6971	LSE
03:04:32	4824.0	166	AT	4823.0	4824.0	Buy		725,258	6970	LSE
03:04:32	4824.0	74	AT	4823.0	4824.0	Buy		725,092	6969	LSE
03:03:52	4824.0	64	O	4823.0	4824.0	Buy		725,018	6968	LSE
03:03:52	4823.0	64	O	4823.0	4824.0	Sell		724,954	6967	LSE
03:03:20	4823.707	1055	O	4823.0	4824.0	Buy		724,890	6966	LSE
03:02:38	4823.0	4	AT	4823.0	4824.0	Sell		723,835	6965	LSE
03:02:38	4823.0	4	AT	4822.0	4823.0	Buy		723,831	6964	LSE
03:02:38	4823.0	80	AT	4822.0	4823.0	Buy		723,827	6963	LSE
03:02:38	4823.0	78	AT	4823.0	4824.0	Sell		723,747	6962	LSE
03:02:34	4823.3	220	O	4823.0	4824.0	Sell		723,669	6961	LSE
03:02:19	4823.0	2	AT	4822.0	4823.0	Buy		723,449	6960	LSE
03:02:19	4823.0	2	AT	4822.0	4823.0	Buy		723,447	6959	LSE
03:02:19	4823.0	104	AT	4822.0	4823.0	Buy		723,445	6958	LSE
03:02:19	4823.0	6	AT	4822.0	4823.0	Buy		723,341	6957	LSE
03:02:19	4823.0	5	AT	4822.0	4823.0	Buy		723,335	6956	LSE
03:02:19	4823.0	240	AT	4822.0	4823.0	Buy		723,330	6955	LSE
03:02:06	4822.0	70	AT	4822.0	4823.0	Sell		723,090	6954	LSE
03:02:06	4822.0	169	AT	4822.0	4823.0	Sell		723,020	6953	LSE
03:02:06	4822.0	64	AT	4821.0	4822.0	Buy		722,851	6952	LSE
03:02:06	4822.0	169	AT	4821.0	4822.0	Buy		722,787	6951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions