We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:08 | 4812.0 | 57 | AT | 4811.0 | 4812.0 | Buy | 532,312 | 4701 | LSE | |
| 01:12:08 | 4812.0 | 135 | AT | 4811.0 | 4812.0 | Buy | 532,255 | 4700 | LSE | |
| 01:12:08 | 4812.0 | 6 | AT | 4811.0 | 4812.0 | Buy | 532,120 | 4699 | LSE | |
| 01:12:08 | 4812.0 | 55 | AT | 4811.0 | 4812.0 | Buy | 532,114 | 4698 | LSE | |
| 01:12:08 | 4812.0 | 42 | AT | 4811.0 | 4812.0 | Buy | 532,059 | 4697 | LSE | |
| 01:12:08 | 4812.0 | 2 | AT | 4812.0 | 4813.0 | Sell | 532,017 | 4696 | LSE | |
| 01:12:08 | 4812.0 | 72 | AT | 4812.0 | 4813.0 | Sell | 532,015 | 4695 | LSE | |
| 01:12:08 | 4813.0 | 50 | AT | 4810.0 | 4813.0 | Buy | 531,943 | 4694 | LSE | |
| 01:12:08 | 4813.0 | 135 | AT | 4810.0 | 4813.0 | Buy | 531,893 | 4693 | LSE | |
| 01:12:08 | 4813.0 | 83 | AT | 4810.0 | 4813.0 | Buy | 531,758 | 4692 | LSE | |
| 01:12:08 | 4813.0 | 89 | AT | 4810.0 | 4813.0 | Buy | 531,675 | 4691 | LSE | |
| 01:12:08 | 4813.0 | 56 | AT | 4810.0 | 4813.0 | Buy | 531,586 | 4690 | LSE | |
| 01:12:08 | 4813.0 | 57 | AT | 4810.0 | 4813.0 | Buy | 531,530 | 4689 | LSE | |
| 01:12:08 | 4812.0 | 40 | AT | 4810.0 | 4812.0 | Buy | 531,473 | 4688 | LSE | |
| 01:12:08 | 4812.0 | 135 | AT | 4810.0 | 4812.0 | Buy | 531,433 | 4687 | LSE | |
| 01:12:01 | 4810.0 | 55 | AT | 4810.0 | 4811.0 | Sell | 531,298 | 4686 | LSE | |
| 01:12:01 | 4810.0 | 67 | AT | 4810.0 | 4811.0 | Sell | 531,243 | 4685 | LSE | |
| 01:12:01 | 4810.0 | 50 | AT | 4810.0 | 4811.0 | Sell | 531,176 | 4684 | LSE | |
| 01:12:01 | 4810.0 | 126 | AT | 4809.0 | 4810.0 | Buy | 531,126 | 4683 | LSE | |
| 01:12:01 | 4810.0 | 47 | AT | 4809.0 | 4810.0 | Buy | 531,000 | 4682 | LSE | |
| 01:11:55 | 4808.0 | 20 | AT | 4808.0 | 4810.0 | Sell | 530,953 | 4681 | LSE | |
| 01:11:55 | 4808.0 | 3 | AT | 4807.0 | 4808.0 | Buy | 530,933 | 4680 | LSE | |
| 01:11:55 | 4808.0 | 93 | AT | 4807.0 | 4808.0 | Buy | 530,930 | 4679 | LSE | |
| 01:11:55 | 4808.0 | 62 | AT | 4807.0 | 4808.0 | Buy | 530,837 | 4678 | LSE | |
| 01:11:55 | 4808.0 | 52 | AT | 4807.0 | 4808.0 | Buy | 530,775 | 4677 | LSE | |
| 01:11:55 | 4807.0 | 54 | AT | 4806.0 | 4807.0 | Buy | 530,723 | 4676 | LSE | |
| 01:11:55 | 4807.0 | 52 | AT | 4806.0 | 4807.0 | Buy | 530,669 | 4675 | LSE | |
| 01:11:55 | 4807.0 | 48 | AT | 4805.0 | 4807.0 | Buy | 530,617 | 4674 | LSE | |
| 01:11:55 | 4807.0 | 50 | AT | 4805.0 | 4807.0 | Buy | 530,569 | 4673 | LSE | |
| 01:11:55 | 4807.0 | 49 | AT | 4805.0 | 4807.0 | Buy | 530,519 | 4672 | LSE | |
| 01:11:55 | 4807.0 | 118 | AT | 4805.0 | 4807.0 | Buy | 530,470 | 4671 | LSE | |
| 01:11:55 | 4806.0 | 64 | AT | 4806.0 | 4807.0 | Sell | 530,352 | 4670 | LSE | |
| 01:11:55 | 4806.0 | 132 | AT | 4806.0 | 4807.0 | Sell | 530,288 | 4669 | LSE | |
| 01:11:55 | 4806.0 | 21 | AT | 4806.0 | 4807.0 | Sell | 530,156 | 4668 | LSE | |
| 01:11:55 | 4806.0 | 81 | AT | 4806.0 | 4807.0 | Sell | 530,135 | 4667 | LSE | |
| 01:11:23 | 4808.0 | 38 | AT | 4808.0 | 4809.0 | Sell | 530,054 | 4666 | LSE | |
| 01:11:23 | 4808.0 | 75 | AT | 4808.0 | 4809.0 | Sell | 530,016 | 4665 | LSE | |
| 01:11:23 | 4808.0 | 108 | AT | 4808.0 | 4809.0 | Sell | 529,941 | 4664 | LSE | |
| 01:11:23 | 4808.0 | 99 | AT | 4808.0 | 4809.0 | Sell | 529,833 | 4663 | LSE | |
| 01:11:20 | 4809.0 | 100 | O | 4808.0 | 4809.0 | Buy | 529,734 | 4662 | LSE | |
| 01:11:19 | 4809.0 | 49 | AT | 4809.0 | 4810.0 | Sell | 529,634 | 4661 | LSE | |
| 01:11:19 | 4809.0 | 131 | AT | 4809.0 | 4810.0 | Sell | 529,585 | 4660 | LSE | |
| 01:11:19 | 4809.0 | 40 | AT | 4809.0 | 4810.0 | Sell | 529,454 | 4659 | LSE | |
| 01:11:18 | 4810.0 | 127 | AT | 4808.0 | 4810.0 | Buy | 529,414 | 4658 | LSE | |
| 01:11:18 | 4810.0 | 87 | AT | 4808.0 | 4810.0 | Buy | 529,287 | 4657 | LSE | |
| 01:11:18 | 4810.0 | 135 | AT | 4808.0 | 4810.0 | Buy | 529,200 | 4656 | LSE | |
| 01:11:18 | 4810.0 | 50 | AT | 4808.0 | 4810.0 | Buy | 529,065 | 4655 | LSE | |
| 01:11:18 | 4810.0 | 59 | AT | 4808.0 | 4810.0 | Buy | 529,015 | 4654 | LSE | |
| 01:11:18 | 4810.0 | 73 | AT | 4808.0 | 4810.0 | Buy | 528,956 | 4653 | LSE | |
| 01:08:58 | 4808.505 | 5 | O | 4808.0 | 4810.0 | Sell | 528,883 | 4652 | LSE | |
| 01:08:47 | 4809.0 | 84 | AT | 4809.0 | 4810.0 | Sell | 528,878 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
