Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:20	4829.0	60	AT	4829.0	4830.0	Sell		738,210	7151	LSE
03:09:20	4829.0	69	AT	4829.0	4830.0	Sell		738,150	7150	LSE
03:09:20	4829.0	169	AT	4829.0	4830.0	Sell		738,081	7149	LSE
03:09:20	4830.0	105	AT	4828.0	4830.0	Buy		737,912	7148	LSE
03:09:20	4830.0	64	AT	4828.0	4830.0	Buy		737,807	7147	LSE
03:09:20	4830.0	66	AT	4828.0	4830.0	Buy		737,743	7146	LSE
03:09:20	4830.0	169	AT	4828.0	4830.0	Buy		737,677	7145	LSE
03:09:20	4830.0	46	AT	4828.0	4830.0	Buy		737,508	7144	LSE
03:09:20	4830.0	90	AT	4828.0	4830.0	Buy		737,462	7143	LSE
03:09:20	4830.0	4	AT	4828.0	4830.0	Buy		737,372	7142	LSE
03:09:20	4830.0	31	AT	4828.0	4830.0	Buy		737,368	7141	LSE
03:09:18	4828.0	22	AT	4828.0	4829.0	Sell		737,337	7140	LSE
03:09:18	4828.0	15	AT	4828.0	4829.0	Sell		737,315	7139	LSE
03:09:18	4828.0	15	AT	4828.0	4829.0	Sell		737,300	7138	LSE
03:09:18	4828.0	53	AT	4828.0	4829.0	Sell		737,285	7137	LSE
03:09:18	4828.0	14	AT	4828.0	4829.0	Sell		737,232	7136	LSE
03:09:18	4828.0	38	AT	4828.0	4829.0	Sell		737,218	7135	LSE
03:09:18	4828.0	23	AT	4828.0	4829.0	Sell		737,180	7134	LSE
03:09:18	4828.0	18	AT	4828.0	4829.0	Sell		737,157	7133	LSE
03:09:18	4828.0	22	AT	4828.0	4829.0	Sell		737,139	7132	LSE
03:09:18	4828.0	18	AT	4828.0	4829.0	Sell		737,117	7131	LSE
03:09:18	4828.0	50	AT	4828.0	4829.0	Sell		737,099	7130	LSE
03:09:18	4828.0	25	AT	4828.0	4829.0	Sell		737,049	7129	LSE
03:09:18	4828.0	29	AT	4828.0	4829.0	Sell		737,024	7128	LSE
03:09:18	4828.0	16	AT	4828.0	4829.0	Sell		736,995	7127	LSE
03:09:18	4828.0	41	AT	4828.0	4829.0	Sell		736,979	7126	LSE
03:09:18	4828.0	2	AT	4828.0	4829.0	Sell		736,938	7125	LSE
03:09:18	4828.0	40	AT	4828.0	4829.0	Sell		736,936	7124	LSE
03:09:18	4828.0	17	AT	4828.0	4829.0	Sell		736,896	7123	LSE
03:09:18	4828.0	97	AT	4828.0	4829.0	Sell		736,879	7122	LSE
03:09:18	4828.0	153	AT	4828.0	4830.0	Sell		736,782	7121	LSE
03:09:18	4828.0	62	AT	4828.0	4830.0	Sell		736,629	7120	LSE
03:09:18	4828.0	90	AT	4828.0	4830.0	Sell		736,567	7119	LSE
03:09:18	4828.0	63	AT	4828.0	4830.0	Sell		736,477	7118	LSE
03:09:18	4828.0	114	AT	4828.0	4830.0	Sell		736,414	7117	LSE
03:09:18	4828.0	62	AT	4828.0	4830.0	Sell		736,300	7116	LSE
03:09:18	4828.0	58	AT	4828.0	4830.0	Sell		736,238	7115	LSE
03:09:18	4828.0	52	AT	4828.0	4830.0	Sell		736,180	7114	LSE
03:09:18	4828.0	147	AT	4828.0	4830.0	Sell		736,128	7113	LSE
03:09:18	4829.0	90	AT	4828.0	4829.0	Buy		735,981	7112	LSE
03:09:18	4829.0	52	AT	4828.0	4829.0	Buy		735,891	7111	LSE
03:09:18	4828.0	12	AT	4828.0	4829.0	Sell		735,839	7110	LSE
03:09:18	4828.0	10	AT	4828.0	4829.0	Sell		735,827	7109	LSE
03:09:18	4828.0	1	AT	4828.0	4829.0	Sell		735,817	7108	LSE
03:09:18	4828.0	14	AT	4828.0	4829.0	Sell		735,816	7107	LSE
03:09:18	4828.0	39	AT	4828.0	4829.0	Sell		735,802	7106	LSE
03:09:17	4829.0	88	AT	4829.0	4830.0	Sell		735,763	7105	LSE
03:09:17	4829.0	215	AT	4829.0	4830.0	Sell		735,675	7104	LSE
03:09:17	4829.0	169	AT	4829.0	4830.0	Sell		735,460	7103	LSE
03:09:17	4829.0	56	AT	4829.0	4830.0	Sell		735,291	7102	LSE
03:09:17	4829.0	56	AT	4829.0	4830.0	Sell		735,235	7101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions