Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:14-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:05	4742.0	64	AT	4742.0	4744.0	Sell		70,416	551	LSE
19:14:05	4742.0	74	AT	4742.0	4744.0	Sell		70,352	550	LSE
19:14:05	4742.0	52	AT	4742.0	4744.0	Sell		70,278	549	LSE
19:14:05	4743.0	52	AT	4743.0	4744.0	Sell		70,226	548	LSE
19:14:05	4744.0	79	AT	4744.0	4745.0	Sell		70,174	547	LSE
19:14:05	4744.0	52	AT	4744.0	4747.0	Sell		70,095	546	LSE
19:14:05	4744.0	9	AT	4744.0	4747.0	Sell		70,043	545	LSE
19:14:05	4744.0	61	AT	4744.0	4747.0	Sell		70,034	544	LSE
19:14:05	4745.0	27	AT	4743.0	4745.0	Buy		69,973	543	LSE
19:14:02	4743.0	83	AT	4739.0	4743.0	Buy		69,946	542	LSE
19:14:02	4743.0	70	AT	4739.0	4743.0	Buy		69,863	541	LSE
19:14:02	4743.0	93	AT	4739.0	4743.0	Buy		69,793	540	LSE
19:14:00	4741.0	79	AT	4741.0	4743.0	Sell		69,700	539	LSE
19:14:00	4741.0	70	AT	4741.0	4743.0	Sell		69,621	538	LSE
19:13:59	4741.0	11	AT	4739.0	4741.0	Buy		69,551	537	LSE
19:13:59	4741.0	42	AT	4739.0	4741.0	Buy		69,540	536	LSE
19:13:50	4741.0	44	AT	4739.0	4741.0	Buy		69,498	535	LSE
19:13:50	4741.0	5	AT	4741.0	4742.0	Sell		69,454	534	LSE
19:13:50	4741.0	59	AT	4741.0	4742.0	Sell		69,449	533	LSE
19:13:50	4741.0	71	AT	4741.0	4742.0	Sell		69,390	532	LSE
19:13:50	4742.0	58	AT	4742.0	4744.0	Sell		69,319	531	LSE
19:13:50	4743.0	71	AT	4743.0	4745.0	Sell		69,261	530	LSE
19:13:27	4744.0	70	AT	4744.0	4746.0	Sell		69,190	529	LSE
19:13:18	4744.0	18	AT	4742.0	4744.0	Buy		69,120	528	LSE
19:13:11	4743.0	19	AT	4741.0	4743.0	Buy		69,102	527	LSE
19:13:11	4743.0	28	AT	4741.0	4743.0	Buy		69,083	526	LSE
19:13:03	4742.0	74	AT	4740.0	4742.0	Buy		69,055	525	LSE
19:13:03	4741.0	19	AT	4739.0	4741.0	Buy		68,981	524	LSE
19:13:03	4741.0	6	AT	4739.0	4741.0	Buy		68,962	523	LSE
19:13:03	4741.0	113	AT	4739.0	4741.0	Buy		68,956	522	LSE
19:13:03	4741.0	90	AT	4739.0	4741.0	Buy		68,843	521	LSE
19:13:03	4740.0	317	AT	4738.0	4740.0	Buy		68,753	520	LSE
19:13:03	4740.0	14	AT	4738.0	4740.0	Buy		68,436	519	LSE
19:13:02	4738.0	47	AT	4736.0	4738.0	Buy		68,422	518	LSE
19:13:02	4737.0	103	AT	4736.0	4737.0	Buy		68,375	517	LSE
19:13:02	4736.0	59	AT	4734.0	4736.0	Buy		68,272	516	LSE
19:13:02	4736.0	19	AT	4734.0	4736.0	Buy		68,213	515	LSE
19:12:40	4736.0	47	AT	4736.0	4737.0	Sell		68,194	514	LSE
19:12:37	4737.0	39	AT	4737.0	4738.0	Sell		68,147	513	LSE
19:12:37	4737.0	53	AT	4737.0	4738.0	Sell		68,108	512	LSE
19:12:37	4737.0	50	AT	4737.0	4738.0	Sell		68,055	511	LSE
19:12:37	4737.0	90	AT	4737.0	4738.0	Sell		68,005	510	LSE
19:12:31	4738.0	100	AT	4737.0	4738.0	Buy		67,915	509	LSE
19:12:31	4738.0	50	AT	4738.0	4739.0	Sell		67,815	508	LSE
19:12:31	4739.0	20	AT	4738.0	4739.0	Buy		67,765	507	LSE
19:12:12	4739.0	21	AT	4738.0	4739.0	Buy		67,745	506	LSE
19:12:08	4739.0	22	AT	4738.0	4739.0	Buy		67,724	505	LSE
19:12:03	4738.0	57	AT	4738.0	4740.0	Sell		67,702	504	LSE
19:12:03	4738.0	46	AT	4738.0	4740.0	Sell		67,645	503	LSE
19:12:03	4738.0	70	AT	4738.0	4740.0	Sell		67,599	502	LSE
19:12:03	4739.0	22	AT	4737.0	4739.0	Buy		67,529	501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions