Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:58-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:06	4771.112	93	O	4769.0	4772.0	Buy		104,232	1101	LSE
19:57:49	4770.0	4	AT	4769.0	4770.0	Buy		104,139	1100	LSE
19:57:49	4770.0	75	AT	4769.0	4770.0	Buy		104,135	1099	LSE
19:57:49	4770.0	134	AT	4769.0	4770.0	Buy		104,060	1098	LSE
19:57:49	4769.0	36	AT	4769.0	4770.0	Sell		103,926	1097	LSE
19:57:37	4771.0	1	AT	4770.0	4771.0	Buy		103,890	1096	LSE
19:57:37	4771.0	2	AT	4770.0	4771.0	Buy		103,889	1095	LSE
19:57:37	4771.0	1	AT	4770.0	4771.0	Buy		103,887	1094	LSE
19:57:37	4771.0	68	AT	4770.0	4771.0	Buy		103,886	1093	LSE
19:57:37	4771.0	60	AT	4770.0	4771.0	Buy		103,818	1092	LSE
19:57:37	4771.0	60	AT	4769.0	4771.0	Buy		103,758	1091	LSE
19:57:37	4770.0	61	AT	4768.0	4770.0	Buy		103,698	1090	LSE
19:57:37	4770.0	74	AT	4768.0	4770.0	Buy		103,637	1089	LSE
19:57:37	4770.0	59	AT	4768.0	4770.0	Buy		103,563	1088	LSE
19:57:37	4770.0	58	AT	4768.0	4770.0	Buy		103,504	1087	LSE
19:57:37	4769.0	55	AT	4768.0	4769.0	Buy		103,446	1086	LSE
19:57:37	4769.0	21	AT	4768.0	4769.0	Buy		103,391	1085	LSE
19:57:37	4769.0	62	AT	4768.0	4769.0	Buy		103,370	1084	LSE
19:57:37	4769.0	40	AT	4768.0	4769.0	Buy		103,308	1083	LSE
19:57:37	4769.0	37	AT	4768.0	4769.0	Buy		103,268	1082	LSE
19:57:37	4768.0	18	AT	4767.0	4768.0	Buy		103,231	1081	LSE
19:57:37	4768.0	19	AT	4767.0	4768.0	Buy		103,213	1080	LSE
19:57:37	4768.0	249	AT	4768.0	4769.0	Sell		103,194	1079	LSE
19:57:37	4768.0	90	AT	4768.0	4769.0	Sell		102,945	1078	LSE
19:57:36	4769.0	14	AT	4769.0	4770.0	Sell		102,855	1077	LSE
19:57:36	4769.0	14	AT	4769.0	4770.0	Sell		102,841	1076	LSE
19:57:26	4768.0	1	AT	4767.0	4768.0	Buy		102,827	1075	LSE
19:57:26	4768.0	47	AT	4767.0	4768.0	Buy		102,826	1074	LSE
19:57:26	4768.0	83	AT	4767.0	4768.0	Buy		102,779	1073	LSE
19:57:26	4767.0	71	AT	4766.0	4767.0	Buy		102,696	1072	LSE
19:57:26	4767.0	165	AT	4766.0	4767.0	Buy		102,625	1071	LSE
19:57:26	4767.0	18	AT	4766.0	4767.0	Buy		102,460	1070	LSE
19:56:55	4765.837	66	O	4765.0	4767.0	Sell		102,442	1069	LSE
19:56:32	4766.0	11	AT	4764.0	4766.0	Buy		102,376	1068	LSE
19:56:32	4766.0	59	AT	4764.0	4766.0	Buy		102,365	1067	LSE
19:56:26	4766.0	361	O	4764.0	4766.0	Buy		102,306	1066	LSE
19:56:23	4766.0	31	O	4764.0	4766.0	Buy		101,945	1065	LSE
19:55:59	4765.0	132	O	4764.0	4766.0			101,914	1064	LSE
19:55:59	4765.0	34	AT	4763.0	4765.0	Buy		101,782	1063	LSE
19:55:59	4765.0	59	AT	4763.0	4765.0	Buy		101,748	1062	LSE
19:55:59	4765.0	39	AT	4763.0	4765.0	Buy		101,689	1061	LSE
19:55:46	4764.0	35	AT	4763.0	4764.0	Buy		101,650	1060	LSE
19:55:20	4764.0	16	AT	4763.0	4764.0	Buy		101,615	1059	LSE
19:55:07	4764.0	33	AT	4763.0	4764.0	Buy		101,599	1058	LSE
19:55:04	4764.0	37	AT	4763.0	4764.0	Buy		101,566	1057	LSE
19:55:04	4764.0	9	AT	4762.0	4764.0	Buy		101,529	1056	LSE
19:55:01	4763.0	47	AT	4762.0	4763.0	Buy		101,520	1055	LSE
19:55:01	4763.0	231	AT	4761.0	4763.0	Buy		101,473	1054	LSE
19:54:57	4762.0	16	AT	4761.0	4762.0	Buy		101,242	1053	LSE
19:54:51	4762.0	34	AT	4761.0	4762.0	Buy		101,226	1052	LSE
19:54:51	4762.0	74	AT	4761.0	4762.0	Buy		101,192	1051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions