Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (01:51-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:33	4837.0	4	AT	4837.0	4838.0	Sell		598,265	5451	LSE
01:51:33	4837.0	10	AT	4837.0	4838.0	Sell		598,261	5450	LSE
01:51:33	4837.0	50	AT	4837.0	4838.0	Sell		598,251	5449	LSE
01:51:33	4837.0	53	AT	4837.0	4838.0	Sell		598,201	5448	LSE
01:51:33	4837.0	59	AT	4837.0	4838.0	Sell		598,148	5447	LSE
01:51:33	4837.0	169	AT	4837.0	4838.0	Sell		598,089	5446	LSE
01:51:33	4837.0	50	AT	4837.0	4838.0	Sell		597,920	5445	LSE
01:51:33	4838.0	62	AT	4838.0	4839.0	Sell		597,870	5444	LSE
01:51:33	4838.0	59	AT	4838.0	4839.0	Sell		597,808	5443	LSE
01:51:33	4838.0	19	AT	4838.0	4839.0	Sell		597,749	5442	LSE
01:51:33	4838.0	150	AT	4838.0	4839.0	Sell		597,730	5441	LSE
01:51:32	4838.0	60	AT	4838.0	4839.0	Sell		597,580	5440	LSE
01:51:32	4838.0	25	AT	4838.0	4839.0	Sell		597,520	5439	LSE
01:51:32	4838.0	35	AT	4838.0	4839.0	Sell		597,495	5438	LSE
01:51:32	4838.0	45	AT	4838.0	4839.0	Sell		597,460	5437	LSE
01:51:32	4838.0	169	AT	4838.0	4839.0	Sell		597,415	5436	LSE
01:51:32	4838.0	70	AT	4838.0	4839.0	Sell		597,246	5435	LSE
01:51:32	4838.0	57	AT	4838.0	4839.0	Sell		597,176	5434	LSE
01:51:32	4838.0	134	AT	4838.0	4839.0	Sell		597,119	5433	LSE
01:51:23	4839.0	177	AT	4839.0	4840.0	Sell		596,985	5432	LSE
01:51:21	4840.0	165	AT	4840.0	4841.0	Sell		596,808	5431	LSE
01:51:18	4840.0	20	AT	4840.0	4841.0	Sell		596,643	5430	LSE
01:51:18	4841.0	40	AT	4840.0	4841.0	Buy		596,623	5429	LSE
01:51:18	4840.0	40	AT	4840.0	4841.0	Sell		596,583	5428	LSE
01:51:18	4840.0	65	AT	4840.0	4841.0	Sell		596,543	5427	LSE
01:51:18	4840.0	61	AT	4840.0	4841.0	Sell		596,478	5426	LSE
01:51:18	4840.0	85	AT	4840.0	4841.0	Sell		596,417	5425	LSE
01:51:18	4840.0	60	AT	4840.0	4841.0	Sell		596,332	5424	LSE
01:51:03	4840.0	73	AT	4840.0	4841.0	Sell		596,272	5423	LSE
01:51:03	4840.0	169	AT	4839.0	4840.0	Buy		596,199	5422	LSE
01:51:03	4840.0	64	AT	4839.0	4840.0	Buy		596,030	5421	LSE
01:51:02	4839.0	9	AT	4839.0	4840.0	Sell		595,966	5420	LSE
01:51:02	4839.0	52	AT	4839.0	4840.0	Sell		595,957	5419	LSE
01:51:02	4839.0	169	AT	4839.0	4840.0	Sell		595,905	5418	LSE
01:51:02	4839.0	49	AT	4838.0	4839.0	Buy		595,736	5417	LSE
01:51:02	4839.0	15	AT	4838.0	4839.0	Buy		595,687	5416	LSE
01:51:02	4839.0	161	AT	4838.0	4839.0	Buy		595,672	5415	LSE
01:51:02	4839.0	55	AT	4838.0	4839.0	Buy		595,511	5414	LSE
01:51:02	4839.0	54	AT	4838.0	4839.0	Buy		595,456	5413	LSE
01:51:02	4839.0	115	AT	4838.0	4839.0	Buy		595,402	5412	LSE
01:51:01	4838.0	169	AT	4838.0	4839.0	Sell		595,287	5411	LSE
01:50:53	4838.0	42	AT	4837.0	4838.0	Buy		595,118	5410	LSE
01:50:53	4838.0	58	AT	4837.0	4838.0	Buy		595,076	5409	LSE
01:50:53	4838.0	9	AT	4838.0	4839.0	Sell		595,018	5408	LSE
01:50:53	4838.0	153	AT	4838.0	4839.0	Sell		595,009	5407	LSE
01:50:47	4839.0	60	AT	4838.0	4839.0	Buy		594,856	5406	LSE
01:50:47	4839.0	58	AT	4838.0	4839.0	Buy		594,796	5405	LSE
01:50:47	4839.0	58	AT	4838.0	4839.0	Buy		594,738	5404	LSE
01:50:47	4839.0	169	AT	4838.0	4839.0	Buy		594,680	5403	LSE
01:50:47	4839.0	64	AT	4838.0	4839.0	Buy		594,511	5402	LSE
01:50:47	4839.0	66	AT	4837.0	4839.0	Buy		594,447	5401	LSE

Reckitt Benckiser

MPM Corporeos ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions