Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (22:29-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:44	4817.0	124	AT	4817.0	4818.0	Sell		246,805	2851	LSE
22:28:59	4817.0	4	AT	4817.0	4819.0	Sell		246,681	2850	LSE
22:28:59	4817.0	52	AT	4817.0	4819.0	Sell		246,677	2849	LSE
22:28:59	4817.0	63	AT	4817.0	4819.0	Sell		246,625	2848	LSE
22:28:59	4817.0	122	AT	4817.0	4819.0	Sell		246,562	2847	LSE
22:28:59	4817.0	44	AT	4817.0	4819.0	Sell		246,440	2846	LSE
22:28:59	4817.0	38	AT	4817.0	4819.0	Sell		246,396	2845	LSE
22:28:59	4817.0	131	AT	4817.0	4819.0	Sell		246,358	2844	LSE
22:28:47	4817.0	45	AT	4817.0	4818.0	Sell		246,227	2843	LSE
22:28:47	4817.0	60	AT	4817.0	4818.0	Sell		246,182	2842	LSE
22:28:47	4817.0	39	AT	4817.0	4818.0	Sell		246,122	2841	LSE
22:28:47	4817.0	69	AT	4817.0	4818.0	Sell		246,083	2840	LSE
22:28:44	4818.0	46	AT	4818.0	4819.0	Sell		246,014	2839	LSE
22:28:44	4818.0	50	AT	4817.0	4818.0	Buy		245,968	2838	LSE
22:28:44	4818.0	50	AT	4817.0	4818.0	Buy		245,918	2837	LSE
22:28:37	4818.0	46	AT	4816.0	4818.0	Buy		245,868	2836	LSE
22:28:37	4818.0	122	AT	4816.0	4818.0	Buy		245,822	2835	LSE
22:28:35	4817.0	28	AT	4816.0	4817.0	Buy		245,700	2834	LSE
22:28:35	4817.0	141	AT	4817.0	4818.0	Sell		245,672	2833	LSE
22:28:35	4817.0	86	AT	4817.0	4818.0	Sell		245,531	2832	LSE
22:28:05	4817.0	48	AT	4817.0	4818.0	Sell		245,445	2831	LSE
22:28:05	4817.0	41	AT	4817.0	4818.0	Sell		245,397	2830	LSE
22:28:05	4817.0	10	AT	4817.0	4818.0	Sell		245,356	2829	LSE
22:28:05	4817.0	51	AT	4816.0	4817.0	Buy		245,346	2828	LSE
22:28:05	4817.0	21	AT	4816.0	4817.0	Buy		245,295	2827	LSE
22:28:05	4817.0	255	AT	4816.0	4817.0	Buy		245,274	2826	LSE
22:28:05	4817.0	10	AT	4816.0	4817.0	Buy		245,019	2825	LSE
22:28:05	4816.0	47	AT	4815.0	4816.0	Buy		245,009	2824	LSE
22:28:05	4816.0	33	AT	4815.0	4816.0	Buy		244,962	2823	LSE
22:28:05	4816.0	167	AT	4815.0	4816.0	Buy		244,929	2822	LSE
22:28:02	4816.0	146	O	4815.0	4816.0	Buy		244,762	2821	LSE
22:27:59	4815.0	62	AT	4814.0	4815.0	Buy		244,616	2820	LSE
22:27:59	4815.0	66	AT	4814.0	4815.0	Buy		244,554	2819	LSE
22:27:59	4814.0	145	AT	4813.0	4815.0			244,488	2818	LSE
22:27:59	4814.0	12	AT	4814.0	4815.0	Sell		244,343	2817	LSE
22:27:59	4814.0	220	AT	4814.0	4815.0	Sell		244,331	2816	LSE
22:27:59	4814.0	58	AT	4814.0	4815.0	Sell		244,111	2815	LSE
22:27:59	4814.0	112	AT	4814.0	4815.0	Sell		244,053	2814	LSE
22:27:59	4814.0	17	AT	4814.0	4815.0	Sell		243,941	2813	LSE
22:27:59	4814.0	105	AT	4814.0	4815.0	Sell		243,924	2812	LSE
22:27:58	4815.0	153	AT	4814.0	4815.0	Buy		243,819	2811	LSE
22:27:58	4815.0	85	AT	4815.0	4816.0	Sell		243,666	2810	LSE
22:27:58	4815.0	56	AT	4815.0	4816.0	Sell		243,581	2809	LSE
22:27:58	4815.0	66	AT	4815.0	4816.0	Sell		243,525	2808	LSE
22:27:58	4815.0	87	AT	4815.0	4816.0	Sell		243,459	2807	LSE
22:27:58	4815.0	33	AT	4815.0	4816.0	Sell		243,372	2806	LSE
22:27:58	4815.0	35	AT	4815.0	4816.0	Sell		243,339	2805	LSE
22:27:58	4815.0	122	AT	4815.0	4816.0	Sell		243,304	2804	LSE
22:27:54	4814.349	216	O	4815.0	4816.0	Sell		243,182	2803	LSE
22:27:53	4815.0	11	AT	4814.0	4815.0	Buy		242,966	2802	LSE
22:27:53	4815.0	152	AT	4814.0	4815.0	Buy		242,955	2801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions