Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (02:43-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:32	4829.0	118	AT	4829.0	4830.0	Sell		703,924	6701	LSE
02:43:28	4830.0	14	AT	4830.0	4831.0	Sell		703,806	6700	LSE
02:43:28	4830.0	110	AT	4830.0	4831.0	Sell		703,792	6699	LSE
02:43:28	4830.0	4	AT	4829.0	4830.0	Buy		703,682	6698	LSE
02:43:28	4830.0	36	AT	4829.0	4830.0	Buy		703,678	6697	LSE
02:43:28	4830.0	169	AT	4829.0	4830.0	Buy		703,642	6696	LSE
02:43:28	4830.0	57	AT	4829.0	4830.0	Buy		703,473	6695	LSE
02:43:28	4830.0	124	AT	4829.0	4830.0	Buy		703,416	6694	LSE
02:43:28	4830.0	3	AT	4829.0	4830.0	Buy		703,292	6693	LSE
02:43:28	4830.0	169	AT	4829.0	4830.0	Buy		703,289	6692	LSE
02:43:28	4830.0	57	AT	4829.0	4830.0	Buy		703,120	6691	LSE
02:43:28	4830.0	52	AT	4829.0	4830.0	Buy		703,063	6690	LSE
02:43:28	4829.0	169	AT	4828.0	4829.0	Buy		703,011	6689	LSE
02:43:28	4829.0	4	AT	4828.0	4829.0	Buy		702,842	6688	LSE
02:43:28	4829.0	20	AT	4828.0	4829.0	Buy		702,838	6687	LSE
02:42:02	4827.0	167	AT	4826.0	4827.0	Buy		702,818	6686	LSE
02:41:21	4826.0	164	AT	4826.0	4827.0	Sell		702,651	6685	LSE
02:41:21	4826.0	5	AT	4826.0	4827.0	Sell		702,487	6684	LSE
02:41:21	4826.0	71	AT	4826.0	4827.0	Sell		702,482	6683	LSE
02:41:21	4826.0	88	AT	4826.0	4827.0	Sell		702,411	6682	LSE
02:41:10	4827.0	97	AT	4827.0	4828.0	Sell		702,323	6681	LSE
02:41:10	4827.0	41	AT	4827.0	4828.0	Sell		702,226	6680	LSE
02:41:04	4828.0	169	AT	4828.0	4829.0	Sell		702,185	6679	LSE
02:41:04	4828.0	43	AT	4828.0	4829.0	Sell		702,016	6678	LSE
02:41:04	4828.0	4	AT	4827.0	4828.0	Buy		701,973	6677	LSE
02:41:03	4829.0	44	AT	4826.0	4829.0	Buy		701,969	6676	LSE
02:41:03	4829.0	83	AT	4826.0	4829.0	Buy		701,925	6675	LSE
02:41:03	4829.0	56	AT	4826.0	4829.0	Buy		701,842	6674	LSE
02:41:03	4829.0	58	AT	4826.0	4829.0	Buy		701,786	6673	LSE
02:41:03	4829.0	108	AT	4826.0	4829.0	Buy		701,728	6672	LSE
02:41:03	4828.0	68	AT	4826.0	4828.0	Buy		701,620	6671	LSE
02:41:03	4828.0	236	AT	4826.0	4828.0	Buy		701,552	6670	LSE
02:41:03	4828.0	324	AT	4826.0	4828.0	Buy		701,316	6669	LSE
02:41:03	4828.0	169	AT	4826.0	4828.0	Buy		700,992	6668	LSE
02:41:03	4828.0	110	AT	4826.0	4828.0	Buy		700,823	6667	LSE
02:41:03	4828.0	59	AT	4826.0	4828.0	Buy		700,713	6666	LSE
02:40:48	4826.0	4	AT	4826.0	4827.0	Sell		700,654	6665	LSE
02:40:48	4826.0	7	AT	4825.0	4826.0	Buy		700,650	6664	LSE
02:40:47	4826.0	67	AT	4826.0	4827.0	Sell		700,643	6663	LSE
02:40:47	4826.0	66	AT	4825.0	4826.0	Buy		700,576	6662	LSE
02:40:47	4826.0	94	AT	4825.0	4826.0	Buy		700,510	6661	LSE
02:40:47	4826.0	101	AT	4825.0	4826.0	Buy		700,416	6660	LSE
02:40:47	4826.0	29	AT	4825.0	4826.0	Buy		700,315	6659	LSE
02:40:47	4825.0	44	AT	4824.0	4825.0	Buy		700,286	6658	LSE
02:40:47	4825.0	85	AT	4824.0	4825.0	Buy		700,242	6657	LSE
02:40:47	4825.0	15	AT	4824.0	4825.0	Buy		700,157	6656	LSE
02:40:47	4824.0	65	AT	4823.0	4824.0	Buy		700,142	6655	LSE
02:40:47	4824.0	66	AT	4823.0	4824.0	Buy		700,077	6654	LSE
02:40:47	4824.0	95	AT	4823.0	4824.0	Buy		700,011	6653	LSE
02:40:16	4823.4	14	O	4822.0	4824.0	Buy		699,916	6652	LSE
02:39:34	4823.0	8	AT	4823.0	4824.0	Sell		699,902	6651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions