Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:54-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:28	4803.0	49	AT	4802.0	4803.0	Buy		200,091	2251	LSE
21:54:28	4803.0	88	AT	4802.0	4803.0	Buy		200,042	2250	LSE
21:54:28	4803.0	122	AT	4802.0	4803.0	Buy		199,954	2249	LSE
21:54:16	4803.0	139	AT	4803.0	4804.0	Sell		199,832	2248	LSE
21:54:16	4803.0	50	AT	4803.0	4804.0	Sell		199,693	2247	LSE
21:54:16	4803.0	30	AT	4803.0	4804.0	Sell		199,643	2246	LSE
21:54:16	4803.0	64	AT	4803.0	4804.0	Sell		199,613	2245	LSE
21:54:16	4803.0	59	AT	4803.0	4804.0	Sell		199,549	2244	LSE
21:54:16	4804.0	56	AT	4804.0	4805.0	Sell		199,490	2243	LSE
21:54:16	4804.0	58	AT	4804.0	4805.0	Sell		199,434	2242	LSE
21:54:16	4805.0	181	AT	4805.0	4806.0	Sell		199,376	2241	LSE
21:54:16	4805.0	46	AT	4805.0	4806.0	Sell		199,195	2240	LSE
21:54:16	4805.0	56	AT	4805.0	4806.0	Sell		199,149	2239	LSE
21:54:16	4805.0	52	AT	4805.0	4806.0	Sell		199,093	2238	LSE
21:54:16	4806.0	45	AT	4806.0	4808.0	Sell		199,041	2237	LSE
21:54:16	4806.0	122	AT	4806.0	4808.0	Sell		198,996	2236	LSE
21:53:48	4807.0	64	AT	4807.0	4808.0	Sell		198,874	2235	LSE
21:53:48	4807.0	87	AT	4807.0	4808.0	Sell		198,810	2234	LSE
21:53:48	4807.0	53	AT	4807.0	4808.0	Sell		198,723	2233	LSE
21:53:48	4807.0	63	AT	4807.0	4808.0	Sell		198,670	2232	LSE
21:53:48	4807.0	46	AT	4807.0	4808.0	Sell		198,607	2231	LSE
21:53:48	4807.0	38	AT	4807.0	4808.0	Sell		198,561	2230	LSE
21:53:48	4807.0	72	AT	4807.0	4808.0	Sell		198,523	2229	LSE
21:53:48	4807.0	127	AT	4807.0	4808.0	Sell		198,451	2228	LSE
21:52:43	4808.0	240	AT	4808.0	4809.0	Sell		198,324	2227	LSE
21:52:43	4808.0	66	AT	4808.0	4809.0	Sell		198,084	2226	LSE
21:52:43	4808.0	32	AT	4808.0	4809.0	Sell		198,018	2225	LSE
21:52:43	4808.0	78	AT	4808.0	4810.0	Sell		197,986	2224	LSE
21:51:59	4809.26	20	O	4808.0	4810.0	Buy		197,908	2223	LSE
21:51:31	4810.0	52	AT	4808.0	4810.0	Buy		197,888	2222	LSE
21:51:31	4810.0	35	AT	4808.0	4810.0	Buy		197,836	2221	LSE
21:51:31	4810.0	98	AT	4808.0	4810.0	Buy		197,801	2220	LSE
21:51:28	4809.0	122	AT	4809.0	4810.0	Sell		197,703	2219	LSE
21:51:27	4809.0	58	O	4809.0	4810.0	Sell		197,581	2218	LSE
21:51:27	4809.0	90	AT	4808.0	4809.0	Buy		197,523	2217	LSE
21:51:27	4809.0	24	AT	4809.0	4810.0	Sell		197,433	2216	LSE
21:51:27	4809.0	22	AT	4808.0	4809.0	Buy		197,409	2215	LSE
21:51:27	4809.0	115	AT	4808.0	4809.0	Buy		197,387	2214	LSE
21:51:27	4809.0	50	AT	4808.0	4809.0	Buy		197,272	2213	LSE
21:51:27	4809.0	78	AT	4808.0	4809.0	Buy		197,222	2212	LSE
21:51:27	4809.0	4	AT	4808.0	4809.0	Buy		197,144	2211	LSE
21:51:27	4809.0	79	AT	4807.0	4809.0	Buy		197,140	2210	LSE
21:51:27	4809.0	98	AT	4807.0	4809.0	Buy		197,061	2209	LSE
21:51:25	4808.0	35	AT	4807.0	4808.0	Buy		196,963	2208	LSE
21:51:25	4808.0	165	AT	4807.0	4808.0	Buy		196,928	2207	LSE
21:51:24	4807.0	221	AT	4806.0	4807.0	Buy		196,763	2206	LSE
21:50:47	4806.636	103	O	4806.0	4807.0	Buy		196,542	2205	LSE
21:50:27	4806.0	69	AT	4805.0	4806.0	Buy		196,439	2204	LSE
21:50:27	4805.0	30	AT	4805.0	4807.0	Sell		196,370	2203	LSE
21:50:27	4805.0	74	AT	4805.0	4807.0	Sell		196,340	2202	LSE
21:50:27	4805.0	50	AT	4805.0	4807.0	Sell		196,266	2201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions