Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:08-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:23	4818.0	50	AT	4817.0	4818.0	Buy		216,045	2451	LSE
22:08:23	4818.0	50	AT	4817.0	4818.0	Buy		215,995	2450	LSE
22:07:40	4817.0	39	AT	4816.0	4817.0	Buy		215,945	2449	LSE
22:07:40	4817.0	211	AT	4816.0	4817.0	Buy		215,906	2448	LSE
22:07:40	4816.0	15	AT	4815.0	4816.0	Buy		215,695	2447	LSE
22:07:40	4816.0	95	AT	4815.0	4816.0	Buy		215,680	2446	LSE
22:07:05	4814.0	122	AT	4813.0	4814.0	Buy		215,585	2445	LSE
22:07:05	4813.0	122	AT	4812.0	4813.0	Buy		215,463	2444	LSE
22:07:05	4813.0	272	AT	4813.0	4814.0	Sell		215,341	2443	LSE
22:07:05	4813.0	146	AT	4813.0	4814.0	Sell		215,069	2442	LSE
22:07:05	4813.0	80	AT	4813.0	4814.0	Sell		214,923	2441	LSE
22:07:05	4813.0	52	AT	4813.0	4814.0	Sell		214,843	2440	LSE
22:07:05	4813.0	3	AT	4813.0	4814.0	Sell		214,791	2439	LSE
22:07:05	4813.0	53	AT	4813.0	4814.0	Sell		214,788	2438	LSE
22:07:05	4814.0	130	AT	4814.0	4815.0	Sell		214,735	2437	LSE
22:07:04	4814.0	31	AT	4814.0	4815.0	Sell		214,605	2436	LSE
22:07:04	4814.0	31	AT	4814.0	4815.0	Sell		214,574	2435	LSE
22:07:04	4814.0	75	AT	4814.0	4816.0	Sell		214,543	2434	LSE
22:07:04	4814.0	41	AT	4814.0	4816.0	Sell		214,468	2433	LSE
22:06:51	4814.0	101	AT	4812.0	4814.0	Buy		214,427	2432	LSE
22:06:51	4814.0	90	AT	4812.0	4814.0	Buy		214,326	2431	LSE
22:06:48	4813.0	141	AT	4812.0	4813.0	Buy		214,236	2430	LSE
22:06:45	4813.0	58	AT	4813.0	4814.0	Sell		214,095	2429	LSE
22:06:45	4813.0	56	AT	4813.0	4814.0	Sell		214,037	2428	LSE
22:06:45	4813.0	186	AT	4813.0	4814.0	Sell		213,981	2427	LSE
22:06:45	4813.0	83	AT	4813.0	4814.0	Sell		213,795	2426	LSE
22:06:45	4813.0	34	AT	4813.0	4814.0	Sell		213,712	2425	LSE
22:06:45	4814.0	191	AT	4814.0	4816.0	Sell		213,678	2424	LSE
22:06:45	4814.0	34	AT	4814.0	4816.0	Sell		213,487	2423	LSE
22:06:29	4815.0	82	AT	4814.0	4816.0			213,453	2422	LSE
22:06:29	4815.0	125	AT	4815.0	4816.0	Sell		213,371	2421	LSE
22:06:29	4815.0	10	AT	4815.0	4816.0	Sell		213,246	2420	LSE
22:06:29	4815.0	93	AT	4815.0	4816.0	Sell		213,236	2419	LSE
22:06:29	4815.0	125	AT	4815.0	4816.0	Sell		213,143	2418	LSE
22:06:29	4815.0	122	AT	4815.0	4816.0	Sell		213,018	2417	LSE
22:06:29	4815.0	34	AT	4815.0	4816.0	Sell		212,896	2416	LSE
22:06:29	4815.0	100	AT	4815.0	4816.0	Sell		212,862	2415	LSE
22:06:15	4816.0	57	AT	4816.0	4817.0	Sell		212,762	2414	LSE
22:06:15	4816.0	78	AT	4816.0	4817.0	Sell		212,705	2413	LSE
22:06:15	4816.0	46	AT	4816.0	4817.0	Sell		212,627	2412	LSE
22:06:15	4816.0	60	AT	4816.0	4817.0	Sell		212,581	2411	LSE
22:06:15	4816.0	66	AT	4816.0	4817.0	Sell		212,521	2410	LSE
22:06:15	4816.0	100	AT	4816.0	4817.0	Sell		212,455	2409	LSE
22:06:15	4817.0	41	AT	4816.0	4817.0	Buy		212,355	2408	LSE
22:06:15	4817.0	41	AT	4815.0	4817.0	Buy		212,314	2407	LSE
22:06:15	4817.0	1	AT	4815.0	4817.0	Buy		212,273	2406	LSE
22:06:15	4817.0	122	AT	4815.0	4817.0	Buy		212,272	2405	LSE
22:06:03	4816.0	43	AT	4815.0	4816.0	Buy		212,150	2404	LSE
22:06:02	4815.0	83	AT	4814.0	4815.0	Buy		212,107	2403	LSE
22:06:02	4815.0	29	AT	4814.0	4815.0	Buy		212,024	2402	LSE
22:06:02	4815.0	135	AT	4814.0	4815.0	Buy		211,995	2401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions