Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:13	4841.0	12	AT	4841.0	4842.0	Sell		775,381	7651	LSE
03:19:13	4841.0	96	AT	4841.0	4842.0	Sell		775,369	7650	LSE
03:19:13	4841.0	110	AT	4841.0	4842.0	Sell		775,273	7649	LSE
03:19:11	4841.0	54	AT	4840.0	4841.0	Buy		775,163	7648	LSE
03:19:11	4841.0	47	AT	4840.0	4841.0	Buy		775,109	7647	LSE
03:19:11	4841.0	96	AT	4840.0	4841.0	Buy		775,062	7646	LSE
03:19:11	4841.0	169	AT	4841.0	4842.0	Sell		774,966	7645	LSE
03:19:03	4841.0	169	AT	4840.0	4841.0	Buy		774,797	7644	LSE
03:19:03	4841.0	169	AT	4840.0	4841.0	Buy		774,628	7643	LSE
03:19:03	4841.0	2	AT	4840.0	4842.0			774,459	7642	LSE
03:19:03	4841.0	200	AT	4841.0	4842.0	Sell		774,457	7641	LSE
03:19:03	4841.0	91	AT	4841.0	4842.0	Sell		774,257	7640	LSE
03:19:02	4842.0	45	O	4841.0	4842.0	Buy		774,166	7639	LSE
03:19:02	4842.0	217	O	4841.0	4842.0	Buy		774,121	7638	LSE
03:19:01	4842.0	40	AT	4842.0	4843.0	Sell		773,904	7637	LSE
03:19:01	4842.0	60	AT	4841.0	4842.0	Buy		773,864	7636	LSE
03:19:01	4842.0	54	AT	4841.0	4842.0	Buy		773,804	7635	LSE
03:18:44	4842.0	42	AT	4841.0	4842.0	Buy		773,750	7634	LSE
03:18:33	4842.0	52	AT	4842.0	4843.0	Sell		773,708	7633	LSE
03:18:32	4842.0	84	AT	4841.0	4842.0	Buy		773,656	7632	LSE
03:18:32	4842.0	90	AT	4841.0	4842.0	Buy		773,572	7631	LSE
03:18:32	4842.0	30	AT	4841.0	4842.0	Buy		773,482	7630	LSE
03:18:17	4841.002	1	O	4841.0	4842.0	Sell		773,452	7629	LSE
03:18:15	4841.0	169	AT	4840.0	4841.0	Buy		773,451	7628	LSE
03:17:41	4842.0	181	O	4841.0	4842.0	Buy		773,282	7627	LSE
03:17:37	4842.0	42	AT	4841.0	4842.0	Buy		773,101	7626	LSE
03:17:37	4841.0	33	AT	4841.0	4842.0	Sell		773,059	7625	LSE
03:17:37	4841.0	101	AT	4841.0	4842.0	Sell		773,026	7624	LSE
03:17:37	4841.0	58	AT	4841.0	4842.0	Sell		772,925	7623	LSE
03:17:37	4841.0	60	AT	4841.0	4842.0	Sell		772,867	7622	LSE
03:17:37	4841.0	169	AT	4841.0	4842.0	Sell		772,807	7621	LSE
03:17:37	4841.0	35	AT	4841.0	4842.0	Sell		772,638	7620	LSE
03:17:36	4842.0	58	AT	4842.0	4843.0	Sell		772,603	7619	LSE
03:17:36	4842.0	74	AT	4842.0	4843.0	Sell		772,545	7618	LSE
03:17:36	4842.0	33	AT	4842.0	4843.0	Sell		772,471	7617	LSE
03:17:36	4842.0	139	AT	4842.0	4843.0	Sell		772,438	7616	LSE
03:17:33	4842.002	1	O	4842.0	4843.0	Sell		772,299	7615	LSE
03:17:20	4842.0	30	AT	4842.0	4843.0	Sell		772,298	7614	LSE
03:17:13	4843.0	51	AT	4842.0	4843.0	Buy		772,268	7613	LSE
03:17:13	4843.0	169	AT	4842.0	4843.0	Buy		772,217	7612	LSE
03:17:13	4843.0	68	AT	4842.0	4843.0	Buy		772,048	7611	LSE
03:17:13	4842.0	76	AT	4841.0	4842.0	Buy		771,980	7610	LSE
03:17:11	4842.0	50	AT	4842.0	4843.0	Sell		771,904	7609	LSE
03:17:11	4842.0	54	AT	4842.0	4843.0	Sell		771,854	7608	LSE
03:17:11	4842.0	52	AT	4842.0	4843.0	Sell		771,800	7607	LSE
03:17:11	4842.0	169	AT	4842.0	4843.0	Sell		771,748	7606	LSE
03:17:11	4843.0	33	AT	4843.0	4844.0	Sell		771,579	7605	LSE
03:17:11	4843.0	100	AT	4843.0	4844.0	Sell		771,546	7604	LSE
03:17:11	4843.0	169	AT	4843.0	4844.0	Sell		771,446	7603	LSE
03:17:11	4843.0	58	AT	4843.0	4844.0	Sell		771,277	7602	LSE
03:17:11	4843.0	56	AT	4843.0	4844.0	Sell		771,219	7601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions