Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:06	4822.0	169	AT	4821.0	4822.0	Buy		722,787	6951	LSE
03:02:06	4822.0	53	AT	4821.0	4822.0	Buy		722,618	6950	LSE
03:02:06	4821.0	61	AT	4821.0	4822.0	Sell		722,565	6949	LSE
03:02:06	4821.0	90	AT	4821.0	4822.0	Sell		722,504	6948	LSE
03:02:06	4821.0	70	AT	4821.0	4822.0	Sell		722,414	6947	LSE
03:02:06	4821.0	169	AT	4821.0	4822.0	Sell		722,344	6946	LSE
03:02:06	4821.0	57	AT	4821.0	4822.0	Sell		722,175	6945	LSE
03:02:04	4822.0	49	AT	4822.0	4823.0	Sell		722,118	6944	LSE
03:02:02	4821.6	173	O	4821.0	4823.0	Sell		722,069	6943	LSE
03:02:01	4822.0	67	AT	4821.0	4822.0	Buy		721,896	6942	LSE
03:01:40	4822.0	10	O	4821.0	4823.0			721,829	6941	LSE
03:01:40	4822.0	23	AT	4821.0	4822.0	Buy		721,819	6940	LSE
03:01:40	4822.0	80	AT	4821.0	4822.0	Buy		721,796	6939	LSE
03:01:40	4822.0	43	AT	4822.0	4823.0	Sell		721,716	6938	LSE
03:01:40	4822.0	7	AT	4822.0	4823.0	Sell		721,673	6937	LSE
03:01:20	4822.0	343	O	4822.0	4823.0	Sell		721,666	6936	LSE
03:01:19	4822.0	169	AT	4821.0	4822.0	Buy		721,323	6935	LSE
03:01:19	4822.0	70	AT	4821.0	4822.0	Buy		721,154	6934	LSE
03:01:15	4822.0	129	AT	4821.0	4822.0	Buy		721,084	6933	LSE
03:01:15	4822.0	59	AT	4822.0	4823.0	Sell		720,955	6932	LSE
03:01:15	4822.0	59	AT	4822.0	4823.0	Sell		720,896	6931	LSE
03:01:15	4822.0	2	AT	4822.0	4823.0	Sell		720,837	6930	LSE
03:01:15	4822.0	51	AT	4822.0	4823.0	Sell		720,835	6929	LSE
03:01:15	4822.0	16	AT	4822.0	4823.0	Sell		720,784	6928	LSE
03:01:15	4822.0	89	AT	4822.0	4823.0	Sell		720,768	6927	LSE
03:01:09	4823.0	30	AT	4821.0	4823.0	Buy		720,679	6926	LSE
03:01:09	4823.0	1	AT	4821.0	4823.0	Buy		720,649	6925	LSE
03:01:09	4823.0	90	AT	4821.0	4823.0	Buy		720,648	6924	LSE
03:01:09	4823.0	169	AT	4821.0	4823.0	Buy		720,558	6923	LSE
03:01:09	4823.0	71	AT	4821.0	4823.0	Buy		720,389	6922	LSE
03:01:09	4822.0	154	AT	4821.0	4822.0	Buy		720,318	6921	LSE
03:01:09	4822.0	88	AT	4822.0	4823.0	Sell		720,164	6920	LSE
03:01:07	4822.0	71	AT	4821.0	4822.0	Buy		720,076	6919	LSE
03:00:57	4822.0	59	AT	4821.0	4822.0	Buy		720,005	6918	LSE
03:00:57	4822.0	76	AT	4822.0	4823.0	Sell		719,946	6917	LSE
03:00:40	4823.0	256	AT	4822.0	4823.0	Buy		719,870	6916	LSE
03:00:40	4823.0	4	AT	4822.0	4823.0	Buy		719,614	6915	LSE
03:00:40	4823.0	4	AT	4822.0	4823.0	Buy		719,610	6914	LSE
03:00:40	4823.0	62	AT	4822.0	4823.0	Buy		719,606	6913	LSE
03:00:40	4823.0	78	AT	4822.0	4823.0	Buy		719,544	6912	LSE
03:00:40	4822.0	169	AT	4821.0	4822.0	Buy		719,466	6911	LSE
03:00:40	4822.0	59	AT	4822.0	4823.0	Sell		719,297	6910	LSE
03:00:38	4822.0	360	O	4821.0	4823.0			719,238	6909	LSE
03:00:37	4822.0	7	AT	4822.0	4823.0	Sell		718,878	6908	LSE
03:00:36	4822.0	62	AT	4822.0	4823.0	Sell		718,871	6907	LSE
03:00:36	4823.0	72	AT	4823.0	4824.0	Sell		718,809	6906	LSE
03:00:36	4823.0	53	AT	4823.0	4824.0	Sell		718,737	6905	LSE
03:00:36	4823.0	98	AT	4823.0	4825.0	Sell		718,684	6904	LSE
03:00:36	4823.0	68	AT	4823.0	4825.0	Sell		718,586	6903	LSE
03:00:36	4823.0	53	AT	4823.0	4825.0	Sell		718,518	6902	LSE
03:00:36	4823.0	58	AT	4823.0	4825.0	Sell		718,465	6901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions