Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:03	4834.0	435	AT	4833.0	4834.0	Buy		614,001	5651	LSE
01:52:03	4834.0	565	AT	4833.0	4834.0	Buy		613,566	5650	LSE
01:52:03	4834.0	53	AT	4833.0	4834.0	Buy		613,001	5649	LSE
01:52:03	4834.0	54	AT	4833.0	4834.0	Buy		612,948	5648	LSE
01:52:03	4833.0	64	AT	4832.0	4833.0	Buy		612,894	5647	LSE
01:52:03	4833.0	56	AT	4832.0	4833.0	Buy		612,830	5646	LSE
01:52:03	4832.0	68	AT	4831.0	4832.0	Buy		612,774	5645	LSE
01:52:03	4832.0	600	AT	4831.0	4832.0	Buy		612,706	5644	LSE
01:52:03	4832.0	400	AT	4830.0	4832.0	Buy		612,106	5643	LSE
01:51:59	4831.0	70	O	4830.0	4832.0			611,706	5642	LSE
01:51:56	4831.0	9	AT	4830.0	4831.0	Buy		611,636	5641	LSE
01:51:56	4831.0	102	AT	4830.0	4831.0	Buy		611,627	5640	LSE
01:51:56	4831.0	58	AT	4830.0	4831.0	Buy		611,525	5639	LSE
01:51:56	4831.0	67	AT	4829.0	4831.0	Buy		611,467	5638	LSE
01:51:56	4831.0	169	AT	4829.0	4831.0	Buy		611,400	5637	LSE
01:51:51	4831.0	9	AT	4830.0	4831.0	Buy		611,231	5636	LSE
01:51:51	4831.0	12	AT	4830.0	4831.0	Buy		611,222	5635	LSE
01:51:51	4831.0	67	AT	4831.0	4832.0	Sell		611,210	5634	LSE
01:51:51	4831.0	30	AT	4831.0	4832.0	Sell		611,143	5633	LSE
01:51:51	4831.0	18	AT	4831.0	4832.0	Sell		611,113	5632	LSE
01:51:51	4831.0	135	AT	4831.0	4832.0	Sell		611,095	5631	LSE
01:51:47	4832.0	62	AT	4831.0	4832.0	Buy		610,960	5630	LSE
01:51:47	4832.0	28	AT	4832.0	4833.0	Sell		610,898	5629	LSE
01:51:47	4832.0	438	AT	4831.0	4832.0	Buy		610,870	5628	LSE
01:51:47	4832.0	91	AT	4831.0	4832.0	Buy		610,432	5627	LSE
01:51:47	4832.0	78	AT	4831.0	4832.0	Buy		610,341	5626	LSE
01:51:45	4832.0	11	AT	4832.0	4833.0	Sell		610,263	5625	LSE
01:51:45	4832.0	29	AT	4832.0	4833.0	Sell		610,252	5624	LSE
01:51:45	4832.0	15	AT	4832.0	4833.0	Sell		610,223	5623	LSE
01:51:45	4832.0	15	AT	4832.0	4833.0	Sell		610,208	5622	LSE
01:51:45	4832.0	3	AT	4832.0	4833.0	Sell		610,193	5621	LSE
01:51:45	4832.0	24	AT	4832.0	4833.0	Sell		610,190	5620	LSE
01:51:45	4832.0	10	AT	4832.0	4833.0	Sell		610,166	5619	LSE
01:51:45	4832.0	10	AT	4832.0	4833.0	Sell		610,156	5618	LSE
01:51:45	4832.0	25	AT	4832.0	4833.0	Sell		610,146	5617	LSE
01:51:45	4832.0	61	AT	4832.0	4833.0	Sell		610,121	5616	LSE
01:51:45	4832.0	19	AT	4832.0	4833.0	Sell		610,060	5615	LSE
01:51:45	4832.0	45	AT	4832.0	4833.0	Sell		610,041	5614	LSE
01:51:45	4832.0	15	AT	4832.0	4833.0	Sell		609,996	5613	LSE
01:51:45	4833.0	68	AT	4833.0	4834.0	Sell		609,981	5612	LSE
01:51:45	4833.0	45	AT	4832.0	4833.0	Buy		609,913	5611	LSE
01:51:45	4833.0	44	AT	4833.0	4834.0	Sell		609,868	5610	LSE
01:51:45	4833.0	18	AT	4833.0	4834.0	Sell		609,824	5609	LSE
01:51:45	4833.0	151	AT	4833.0	4834.0	Sell		609,806	5608	LSE
01:51:45	4833.0	28	AT	4833.0	4834.0	Sell		609,655	5607	LSE
01:51:45	4833.0	65	AT	4833.0	4834.0	Sell		609,627	5606	LSE
01:51:45	4833.0	169	AT	4833.0	4834.0	Sell		609,562	5605	LSE
01:51:45	4833.0	169	AT	4833.0	4834.0	Sell		609,393	5604	LSE
01:51:45	4833.0	55	AT	4833.0	4834.0	Sell		609,224	5603	LSE
01:51:45	4833.0	63	AT	4833.0	4834.0	Sell		609,169	5602	LSE
01:51:45	4833.0	56	AT	4833.0	4834.0	Sell		609,106	5601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions