Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:58-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:27	4811.0	82	AT	4811.0	4813.0	Sell		204,463	2301	LSE
21:58:27	4811.0	74	AT	4811.0	4813.0	Sell		204,381	2300	LSE
21:58:27	4811.0	42	AT	4811.0	4813.0	Sell		204,307	2299	LSE
21:58:27	4811.0	63	AT	4811.0	4813.0	Sell		204,265	2298	LSE
21:58:27	4811.0	20	AT	4811.0	4813.0	Sell		204,202	2297	LSE
21:58:27	4811.0	43	AT	4811.0	4813.0	Sell		204,182	2296	LSE
21:58:27	4811.0	76	AT	4811.0	4813.0	Sell		204,139	2295	LSE
21:58:27	4811.0	122	AT	4811.0	4813.0	Sell		204,063	2294	LSE
21:57:57	4810.0	83	AT	4808.0	4810.0	Buy		203,941	2293	LSE
21:57:57	4810.0	122	AT	4808.0	4810.0	Buy		203,858	2292	LSE
21:57:57	4810.0	52	AT	4808.0	4810.0	Buy		203,736	2291	LSE
21:57:57	4810.0	19	AT	4808.0	4810.0	Buy		203,684	2290	LSE
21:57:57	4810.0	41	AT	4808.0	4810.0	Buy		203,665	2289	LSE
21:57:57	4810.0	73	AT	4808.0	4810.0	Buy		203,624	2288	LSE
21:57:57	4810.0	122	AT	4808.0	4810.0	Buy		203,551	2287	LSE
21:57:57	4810.0	102	AT	4808.0	4810.0	Buy		203,429	2286	LSE
21:57:57	4810.0	90	AT	4808.0	4810.0	Buy		203,327	2285	LSE
21:57:56	4809.0	87	AT	4809.0	4810.0	Sell		203,237	2284	LSE
21:57:56	4809.0	226	AT	4809.0	4810.0	Sell		203,150	2283	LSE
21:57:55	4810.0	126	AT	4810.0	4811.0	Sell		202,924	2282	LSE
21:57:55	4810.0	227	AT	4810.0	4811.0	Sell		202,798	2281	LSE
21:57:55	4810.0	105	AT	4810.0	4811.0	Sell		202,571	2280	LSE
21:57:55	4810.0	26	AT	4810.0	4811.0	Sell		202,466	2279	LSE
21:57:55	4810.0	143	AT	4810.0	4811.0	Sell		202,440	2278	LSE
21:57:36	4811.0	57	AT	4811.0	4812.0	Sell		202,297	2277	LSE
21:57:26	4811.0	122	AT	4811.0	4812.0	Sell		202,240	2276	LSE
21:57:19	4811.0	75	AT	4810.0	4811.0	Buy		202,118	2275	LSE
21:57:19	4811.0	100	AT	4810.0	4811.0	Buy		202,043	2274	LSE
21:57:19	4811.0	25	AT	4811.0	4812.0	Sell		201,943	2273	LSE
21:57:19	4811.0	76	AT	4811.0	4812.0	Sell		201,918	2272	LSE
21:57:19	4811.0	9	AT	4811.0	4812.0	Sell		201,842	2271	LSE
21:57:18	4811.0	145	AT	4810.0	4811.0	Buy		201,833	2270	LSE
21:57:18	4811.0	96	O	4810.0	4811.0	Buy		201,688	2269	LSE
21:57:18	4810.0	240	AT	4809.0	4810.0	Buy		201,592	2268	LSE
21:57:17	4809.0	130	AT	4808.0	4809.0	Buy		201,352	2267	LSE
21:57:17	4809.0	128	AT	4808.0	4809.0	Buy		201,222	2266	LSE
21:57:17	4809.0	100	AT	4808.0	4809.0	Buy		201,094	2265	LSE
21:57:17	4809.0	90	AT	4808.0	4809.0	Buy		200,994	2264	LSE
21:57:17	4808.0	64	AT	4808.0	4809.0	Sell		200,904	2263	LSE
21:57:13	4808.0	61	AT	4808.0	4809.0	Sell		200,840	2262	LSE
21:57:13	4808.0	61	AT	4808.0	4809.0	Sell		200,779	2261	LSE
21:57:13	4808.0	68	AT	4807.0	4808.0	Buy		200,718	2260	LSE
21:57:13	4807.0	131	AT	4806.0	4807.0	Buy		200,650	2259	LSE
21:57:13	4807.0	45	AT	4806.0	4807.0	Buy		200,519	2258	LSE
21:56:55	4807.0	96	AT	4805.0	4807.0	Buy		200,474	2257	LSE
21:56:04	4806.0	33	AT	4805.0	4806.0	Buy		200,378	2256	LSE
21:55:17	4804.0	106	AT	4803.0	4804.0	Buy		200,345	2255	LSE
21:55:17	4804.0	21	AT	4803.0	4804.0	Buy		200,239	2254	LSE
21:55:17	4804.0	111	AT	4803.0	4804.0	Buy		200,218	2253	LSE
21:55:17	4804.0	16	AT	4803.0	4804.0	Buy		200,107	2252	LSE
21:54:28	4803.0	49	AT	4802.0	4803.0	Buy		200,091	2251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions