Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (22:06-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:02	4815.0	135	AT	4814.0	4815.0	Buy		211,995	2401	LSE
22:05:19	4813.0	102	AT	4812.0	4813.0	Buy		211,860	2400	LSE
22:05:19	4813.0	15	AT	4812.0	4813.0	Buy		211,758	2399	LSE
22:05:02	4812.0	11	AT	4811.0	4812.0	Buy		211,743	2398	LSE
22:04:40	4811.0	38	AT	4810.0	4811.0	Buy		211,732	2397	LSE
22:04:28	4811.0	151	AT	4810.0	4811.0	Buy		211,694	2396	LSE
22:04:28	4811.0	40	AT	4810.0	4811.0	Buy		211,543	2395	LSE
22:04:25	4810.0	64	AT	4809.0	4810.0	Buy		211,503	2394	LSE
22:04:25	4810.0	103	AT	4809.0	4810.0	Buy		211,439	2393	LSE
22:04:25	4810.0	182	AT	4809.0	4810.0	Buy		211,336	2392	LSE
22:04:25	4810.0	80	AT	4809.0	4810.0	Buy		211,154	2391	LSE
22:04:20	4809.0	42	AT	4807.0	4809.0	Buy		211,074	2390	LSE
22:04:20	4809.0	83	AT	4807.0	4809.0	Buy		211,032	2389	LSE
22:04:20	4809.0	49	AT	4807.0	4809.0	Buy		210,949	2388	LSE
22:04:20	4809.0	55	AT	4807.0	4809.0	Buy		210,900	2387	LSE
22:04:20	4809.0	73	AT	4807.0	4809.0	Buy		210,845	2386	LSE
22:04:20	4809.0	35	AT	4807.0	4809.0	Buy		210,772	2385	LSE
22:04:20	4809.0	59	AT	4807.0	4809.0	Buy		210,737	2384	LSE
22:04:20	4809.0	64	AT	4807.0	4809.0	Buy		210,678	2383	LSE
22:04:20	4809.0	135	AT	4807.0	4809.0	Buy		210,614	2382	LSE
22:04:20	4809.0	122	AT	4807.0	4809.0	Buy		210,479	2381	LSE
22:04:20	4809.0	122	AT	4807.0	4809.0	Buy		210,357	2380	LSE
22:04:20	4808.0	83	AT	4807.0	4808.0	Buy		210,235	2379	LSE
22:04:20	4808.0	47	AT	4807.0	4808.0	Buy		210,152	2378	LSE
22:04:20	4808.0	122	AT	4807.0	4808.0	Buy		210,105	2377	LSE
22:04:20	4808.0	36	AT	4807.0	4808.0	Buy		209,983	2376	LSE
22:04:18	4807.0	37	AT	4807.0	4808.0	Sell		209,947	2375	LSE
22:04:18	4807.0	77	AT	4807.0	4808.0	Sell		209,910	2374	LSE
22:04:18	4807.0	203	AT	4807.0	4808.0	Sell		209,833	2373	LSE
22:04:06	4810.0	126	O	4807.0	4809.0	Buy		209,630	2372	LSE
22:04:06	4809.0	62	AT	4809.0	4810.0	Sell		209,504	2371	LSE
22:04:06	4809.0	313	AT	4809.0	4810.0	Sell		209,442	2370	LSE
22:04:06	4809.0	62	AT	4809.0	4810.0	Sell		209,129	2369	LSE
22:04:06	4810.0	175	AT	4810.0	4811.0	Sell		209,067	2368	LSE
22:04:06	4810.0	88	AT	4810.0	4811.0	Sell		208,892	2367	LSE
22:04:01	4809.231	14	O	4809.0	4810.0	Sell		208,804	2366	LSE
22:03:38	4809.0	90	AT	4809.0	4810.0	Sell		208,790	2365	LSE
22:03:33	4809.0	26	AT	4808.0	4809.0	Buy		208,700	2364	LSE
22:03:33	4809.0	2	AT	4808.0	4809.0	Buy		208,674	2363	LSE
22:03:33	4809.0	4	AT	4808.0	4809.0	Buy		208,672	2362	LSE
22:03:33	4809.0	82	AT	4808.0	4809.0	Buy		208,668	2361	LSE
22:03:33	4809.0	67	AT	4808.0	4809.0	Buy		208,586	2360	LSE
22:03:33	4809.0	5	AT	4808.0	4809.0	Buy		208,519	2359	LSE
22:03:32	4808.0	44	AT	4807.0	4808.0	Buy		208,514	2358	LSE
22:03:27	4808.0	66	AT	4808.0	4809.0	Sell		208,470	2357	LSE
22:03:27	4808.0	58	AT	4807.0	4808.0	Buy		208,404	2356	LSE
22:03:27	4808.0	49	AT	4807.0	4808.0	Buy		208,346	2355	LSE
22:03:27	4807.0	53	AT	4806.0	4807.0	Buy		208,297	2354	LSE
22:03:27	4807.0	65	AT	4806.0	4807.0	Buy		208,244	2353	LSE
22:03:23	4807.0	125	O	4806.0	4807.0	Buy		208,179	2352	LSE
22:03:23	4807.0	10	AT	4806.0	4807.0	Buy		208,054	2351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions