Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (01:46-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:15	4836.0	63	AT	4836.0	4838.0	Sell		585,340	5301	LSE
01:46:15	4836.0	101	AT	4836.0	4838.0	Sell		585,277	5300	LSE
01:46:15	4836.0	75	AT	4836.0	4838.0	Sell		585,176	5299	LSE
01:46:15	4836.0	169	AT	4836.0	4838.0	Sell		585,101	5298	LSE
01:46:10	4837.0	80	AT	4836.0	4837.0	Buy		584,932	5297	LSE
01:46:10	4837.0	50	AT	4837.0	4838.0	Sell		584,852	5296	LSE
01:46:10	4837.0	64	AT	4837.0	4838.0	Sell		584,802	5295	LSE
01:45:26	4837.0	28	AT	4837.0	4838.0	Sell		584,738	5294	LSE
01:45:26	4837.0	45	AT	4837.0	4838.0	Sell		584,710	5293	LSE
01:45:26	4837.0	46	AT	4836.0	4837.0	Buy		584,665	5292	LSE
01:45:26	4837.0	39	AT	4836.0	4837.0	Buy		584,619	5291	LSE
01:44:44	4836.0	67	AT	4835.0	4836.0	Buy		584,580	5290	LSE
01:44:44	4836.0	62	AT	4835.0	4836.0	Buy		584,513	5289	LSE
01:44:44	4836.0	50	AT	4835.0	4836.0	Buy		584,451	5288	LSE
01:44:44	4835.0	138	AT	4834.0	4835.0	Buy		584,401	5287	LSE
01:44:44	4835.0	14	AT	4834.0	4835.0	Buy		584,263	5286	LSE
01:44:43	4834.0	68	AT	4834.0	4835.0	Sell		584,249	5285	LSE
01:44:43	4834.0	153	AT	4834.0	4835.0	Sell		584,181	5284	LSE
01:44:43	4834.0	81	AT	4834.0	4835.0	Sell		584,028	5283	LSE
01:44:43	4834.0	88	AT	4834.0	4835.0	Sell		583,947	5282	LSE
01:44:43	4834.0	47	AT	4833.0	4834.0	Buy		583,859	5281	LSE
01:44:43	4834.0	145	AT	4833.0	4834.0	Buy		583,812	5280	LSE
01:44:43	4834.0	10	AT	4833.0	4834.0	Buy		583,667	5279	LSE
01:44:43	4833.0	107	AT	4832.0	4833.0	Buy		583,657	5278	LSE
01:44:43	4833.0	252	AT	4832.0	4833.0	Buy		583,550	5277	LSE
01:44:43	4833.0	217	AT	4832.0	4833.0	Buy		583,298	5276	LSE
01:44:43	4833.0	32	AT	4832.0	4833.0	Buy		583,081	5275	LSE
01:44:43	4833.0	48	AT	4832.0	4833.0	Buy		583,049	5274	LSE
01:44:41	4833.0	90	O	4831.0	4833.0	Buy		583,001	5273	LSE
01:44:38	4832.0	169	AT	4831.0	4832.0	Buy		582,911	5272	LSE
01:44:38	4832.0	138	AT	4832.0	4833.0	Sell		582,742	5271	LSE
01:44:38	4832.0	131	AT	4832.0	4833.0	Sell		582,604	5270	LSE
01:44:30	4832.538	425	O	4832.0	4834.0	Sell		582,473	5269	LSE
01:43:34	4833.0	169	AT	4832.0	4833.0	Buy		582,048	5268	LSE
01:43:33	4833.0	58	AT	4833.0	4834.0	Sell		581,879	5267	LSE
01:43:32	4833.0	31	AT	4832.0	4833.0	Buy		581,821	5266	LSE
01:43:31	4833.0	72	AT	4833.0	4834.0	Sell		581,790	5265	LSE
01:43:31	4833.0	61	AT	4832.0	4833.0	Buy		581,718	5264	LSE
01:43:31	4833.0	102	AT	4832.0	4833.0	Buy		581,657	5263	LSE
01:43:31	4833.0	298	AT	4832.0	4833.0	Buy		581,555	5262	LSE
01:43:31	4833.0	251	AT	4831.0	4833.0	Buy		581,257	5261	LSE
01:43:31	4833.0	149	AT	4831.0	4833.0	Buy		581,006	5260	LSE
01:43:13	4833.0	255	AT	4832.0	4833.0	Buy		580,857	5259	LSE
01:43:13	4833.0	4	AT	4832.0	4833.0	Buy		580,602	5258	LSE
01:43:13	4833.0	1	AT	4832.0	4833.0	Buy		580,598	5257	LSE
01:43:13	4832.0	143	AT	4832.0	4833.0	Sell		580,597	5256	LSE
01:43:07	4834.0	182	AT	4834.0	4835.0	Sell		580,454	5255	LSE
01:42:43	4835.0	4	AT	4834.0	4835.0	Buy		580,272	5254	LSE
01:42:43	4835.0	101	AT	4835.0	4836.0	Sell		580,268	5253	LSE
01:42:43	4835.0	71	AT	4835.0	4836.0	Sell		580,167	5252	LSE
01:42:43	4835.0	110	AT	4835.0	4836.0	Sell		580,096	5251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions