Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:06-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:23	4784.0	54	AT	4784.0	4785.0	Sell		161,748	1751	LSE
21:06:23	4784.0	54	AT	4784.0	4785.0	Sell		161,694	1750	LSE
21:06:23	4784.0	98	AT	4784.0	4786.0	Sell		161,640	1749	LSE
21:06:22	4786.0	64	AT	4786.0	4787.0	Sell		161,542	1748	LSE
21:06:22	4786.0	55	AT	4786.0	4787.0	Sell		161,478	1747	LSE
21:06:22	4786.0	67	AT	4786.0	4787.0	Sell		161,423	1746	LSE
21:06:22	4786.0	57	AT	4786.0	4787.0	Sell		161,356	1745	LSE
21:06:22	4786.0	130	AT	4786.0	4787.0	Sell		161,299	1744	LSE
21:06:22	4786.0	75	AT	4786.0	4787.0	Sell		161,169	1743	LSE
21:06:22	4787.0	86	AT	4786.0	4787.0	Buy		161,094	1742	LSE
21:06:22	4787.0	60	AT	4786.0	4787.0	Buy		161,008	1741	LSE
21:06:22	4786.0	78	AT	4785.0	4786.0	Buy		160,948	1740	LSE
21:06:22	4786.0	26	AT	4784.0	4786.0	Buy		160,870	1739	LSE
21:05:40	4785.0	39	AT	4784.0	4785.0	Buy		160,844	1738	LSE
21:05:15	4784.0	7	AT	4782.0	4784.0	Buy		160,805	1737	LSE
21:05:13	4783.422	519	O	4782.0	4784.0	Buy		160,798	1736	LSE
21:03:54	4781.03	1711	O	4782.0	4784.0	Sell		160,279	1735	LSE
21:03:54	4783.0	53	O	4782.0	4784.0			158,568	1734	LSE
21:03:54	4783.0	79	AT	4781.0	4783.0	Buy		158,515	1733	LSE
21:03:54	4783.0	130	AT	4781.0	4783.0	Buy		158,436	1732	LSE
21:03:42	4783.0	52	AT	4783.0	4784.0	Sell		158,306	1731	LSE
21:03:42	4783.0	1	AT	4783.0	4784.0	Sell		158,254	1730	LSE
21:03:42	4783.0	83	AT	4782.0	4783.0	Buy		158,253	1729	LSE
21:03:42	4783.0	113	AT	4782.0	4783.0	Buy		158,170	1728	LSE
21:03:42	4783.0	74	AT	4782.0	4783.0	Buy		158,057	1727	LSE
21:03:42	4783.0	310	AT	4782.0	4783.0	Buy		157,983	1726	LSE
21:03:42	4783.0	90	AT	4782.0	4783.0	Buy		157,673	1725	LSE
21:03:42	4782.0	91	AT	4781.0	4782.0	Buy		157,583	1724	LSE
21:03:42	4782.0	393	AT	4781.0	4782.0	Buy		157,492	1723	LSE
21:03:42	4782.0	151	AT	4781.0	4782.0	Buy		157,099	1722	LSE
21:03:42	4782.0	111	AT	4781.0	4782.0	Buy		156,948	1721	LSE
21:02:57	4781.0	104	AT	4780.0	4781.0	Buy		156,837	1720	LSE
21:02:57	4781.0	4	AT	4781.0	4782.0	Sell		156,733	1719	LSE
21:02:57	4781.0	459	AT	4781.0	4783.0	Sell		156,729	1718	LSE
21:02:01	4781.0	107	AT	4781.0	4783.0	Sell		156,270	1717	LSE
21:02:01	4782.0	40	AT	4782.0	4783.0	Sell		156,163	1716	LSE
21:02:01	4782.0	268	AT	4782.0	4783.0	Sell		156,123	1715	LSE
21:00:49	4779.0	69	AT	4779.0	4781.0	Sell		155,855	1714	LSE
21:00:49	4779.0	104	AT	4779.0	4781.0	Sell		155,786	1713	LSE
21:00:42	4779.0	65	AT	4777.0	4779.0	Buy		155,682	1712	LSE
21:00:41	4778.0	32	AT	4777.0	4778.0	Buy		155,617	1711	LSE
21:00:41	4778.0	16	AT	4777.0	4778.0	Buy		155,585	1710	LSE
21:00:41	4778.0	48	AT	4777.0	4778.0	Buy		155,569	1709	LSE
21:00:01	4777.0	66	AT	4776.0	4777.0	Buy		155,521	1708	LSE
21:00:01	4777.0	41	AT	4776.0	4777.0	Buy		155,455	1707	LSE
21:00:01	4776.0	38	AT	4776.0	4777.0	Sell		155,414	1706	LSE
21:00:01	4776.0	4	AT	4776.0	4777.0	Sell		155,376	1705	LSE
21:00:01	4776.0	104	AT	4776.0	4777.0	Sell		155,372	1704	LSE
21:00:01	4776.0	36	AT	4775.0	4776.0	Buy		155,268	1703	LSE
21:00:01	4776.0	35	AT	4775.0	4776.0	Buy		155,232	1702	LSE
21:00:01	4776.0	60	AT	4775.0	4776.0	Buy		155,197	1701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions