Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (00:51-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:43	4810.0	56	AT	4808.0	4810.0	Buy		510,696	4401	LSE
00:51:40	4810.0	119	AT	4810.0	4811.0	Sell		510,640	4400	LSE
00:51:40	4811.0	102	AT	4809.0	4811.0	Buy		510,521	4399	LSE
00:51:40	4811.0	59	AT	4809.0	4811.0	Buy		510,419	4398	LSE
00:51:40	4811.0	74	AT	4809.0	4811.0	Buy		510,360	4397	LSE
00:51:40	4810.0	100	AT	4809.0	4810.0	Buy		510,286	4396	LSE
00:51:40	4810.0	63	AT	4810.0	4811.0	Sell		510,186	4395	LSE
00:51:40	4810.0	135	AT	4810.0	4811.0	Sell		510,123	4394	LSE
00:51:40	4810.0	4	AT	4810.0	4811.0	Sell		509,988	4393	LSE
00:51:36	4810.0	59	AT	4808.0	4810.0	Buy		509,984	4392	LSE
00:51:36	4810.0	92	AT	4808.0	4810.0	Buy		509,925	4391	LSE
00:51:36	4810.0	73	AT	4808.0	4810.0	Buy		509,833	4390	LSE
00:51:36	4810.0	52	AT	4808.0	4810.0	Buy		509,760	4389	LSE
00:51:36	4810.0	83	AT	4808.0	4810.0	Buy		509,708	4388	LSE
00:51:36	4810.0	135	AT	4808.0	4810.0	Buy		509,625	4387	LSE
00:51:36	4810.0	44	AT	4808.0	4810.0	Buy		509,490	4386	LSE
00:51:36	4809.0	99	AT	4809.0	4810.0	Sell		509,446	4385	LSE
00:51:24	4809.0	61	AT	4809.0	4810.0	Sell		509,347	4384	LSE
00:51:24	4809.0	253	AT	4809.0	4810.0	Sell		509,286	4383	LSE
00:51:24	4809.0	73	AT	4809.0	4810.0	Sell		509,033	4382	LSE
00:51:09	4810.0	58	AT	4810.0	4811.0	Sell		508,960	4381	LSE
00:50:40	4810.0	128	AT	4808.0	4810.0	Buy		508,902	4380	LSE
00:50:40	4810.0	62	AT	4808.0	4810.0	Buy		508,774	4379	LSE
00:50:40	4810.0	88	AT	4808.0	4810.0	Buy		508,712	4378	LSE
00:50:40	4810.0	135	AT	4808.0	4810.0	Buy		508,624	4377	LSE
00:50:40	4810.0	57	AT	4808.0	4810.0	Buy		508,489	4376	LSE
00:50:40	4810.0	80	AT	4808.0	4810.0	Buy		508,432	4375	LSE
00:50:40	4809.0	60	AT	4809.0	4810.0	Sell		508,352	4374	LSE
00:50:40	4809.0	54	AT	4809.0	4810.0	Sell		508,292	4373	LSE
00:50:40	4809.0	13	AT	4809.0	4810.0	Sell		508,238	4372	LSE
00:50:40	4809.0	6	AT	4809.0	4811.0	Sell		508,225	4371	LSE
00:50:40	4809.0	68	AT	4809.0	4811.0	Sell		508,219	4370	LSE
00:50:40	4809.0	126	AT	4809.0	4811.0	Sell		508,151	4369	LSE
00:50:39	4810.0	64	AT	4810.0	4811.0	Sell		508,025	4368	LSE
00:50:39	4810.0	57	AT	4810.0	4811.0	Sell		507,961	4367	LSE
00:50:39	4810.0	5	AT	4810.0	4812.0	Sell		507,904	4366	LSE
00:50:39	4811.0	70	AT	4809.0	4811.0	Buy		507,899	4365	LSE
00:50:39	4811.0	128	AT	4809.0	4811.0	Buy		507,829	4364	LSE
00:50:39	4811.0	135	AT	4809.0	4811.0	Buy		507,701	4363	LSE
00:50:39	4811.0	41	AT	4809.0	4811.0	Buy		507,566	4362	LSE
00:50:38	4810.0	52	AT	4809.0	4810.0	Buy		507,525	4361	LSE
00:50:38	4810.0	128	AT	4809.0	4810.0	Buy		507,473	4360	LSE
00:50:38	4810.0	135	AT	4809.0	4810.0	Buy		507,345	4359	LSE
00:50:38	4810.0	63	AT	4809.0	4810.0	Buy		507,210	4358	LSE
00:50:38	4810.0	63	AT	4809.0	4810.0	Buy		507,147	4357	LSE
00:50:38	4810.0	58	AT	4809.0	4810.0	Buy		507,084	4356	LSE
00:50:38	4810.0	128	AT	4809.0	4810.0	Buy		507,026	4355	LSE
00:50:38	4810.0	135	AT	4809.0	4810.0	Buy		506,898	4354	LSE
00:50:38	4810.0	14	AT	4808.0	4810.0	Buy		506,763	4353	LSE
00:50:38	4810.0	50	AT	4808.0	4810.0	Buy		506,749	4352	LSE
00:50:38	4810.0	320	AT	4808.0	4810.0	Buy		506,699	4351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions