Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (23:51-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:25	4808.0	79	AT	4808.0	4809.0	Sell		302,926	3551	LSE
23:51:17	4808.0	4	AT	4808.0	4809.0	Sell		302,847	3550	LSE
23:51:17	4808.0	90	AT	4808.0	4809.0	Sell		302,843	3549	LSE
23:51:17	4808.0	53	AT	4808.0	4809.0	Sell		302,753	3548	LSE
23:50:35	4808.0	143	AT	4806.0	4808.0	Buy		302,700	3547	LSE
23:50:35	4808.0	72	AT	4806.0	4808.0	Buy		302,557	3546	LSE
23:50:35	4808.0	13	AT	4806.0	4808.0	Buy		302,485	3545	LSE
23:50:29	4807.0	38	AT	4807.0	4808.0	Sell		302,472	3544	LSE
23:50:29	4807.0	72	AT	4807.0	4808.0	Sell		302,434	3543	LSE
23:50:29	4807.0	116	AT	4807.0	4808.0	Sell		302,362	3542	LSE
23:50:29	4807.0	19	AT	4807.0	4808.0	Sell		302,246	3541	LSE
23:50:29	4807.0	12	AT	4807.0	4808.0	Sell		302,227	3540	LSE
23:50:29	4807.0	28	AT	4807.0	4808.0	Sell		302,215	3539	LSE
23:50:29	4807.0	65	AT	4807.0	4808.0	Sell		302,187	3538	LSE
23:50:27	4807.0	7	AT	4806.0	4807.0	Buy		302,122	3537	LSE
23:50:11	4806.0	54	AT	4806.0	4807.0	Sell		302,115	3536	LSE
23:50:08	4806.0	33	AT	4805.0	4806.0	Buy		302,061	3535	LSE
23:50:08	4806.0	17	AT	4805.0	4806.0	Buy		302,028	3534	LSE
23:49:55	4806.0	9	AT	4806.0	4807.0	Sell		302,011	3533	LSE
23:49:31	4807.0	6	O	4805.0	4807.0	Buy		302,002	3532	LSE
23:49:01	4805.0	66	AT	4804.0	4805.0	Buy		301,996	3531	LSE
23:48:48	4805.0	63	AT	4805.0	4806.0	Sell		301,930	3530	LSE
23:48:48	4805.0	176	AT	4805.0	4806.0	Sell		301,867	3529	LSE
23:48:48	4805.0	37	AT	4805.0	4806.0	Sell		301,691	3528	LSE
23:48:46	4806.0	72	AT	4805.0	4806.0	Buy		301,654	3527	LSE
23:48:46	4806.0	20	AT	4805.0	4806.0	Buy		301,582	3526	LSE
23:48:46	4806.0	107	AT	4805.0	4806.0	Buy		301,562	3525	LSE
23:48:21	4805.0	77	AT	4803.0	4805.0	Buy		301,455	3524	LSE
23:48:21	4805.0	143	AT	4803.0	4805.0	Buy		301,378	3523	LSE
23:48:21	4805.0	35	AT	4803.0	4805.0	Buy		301,235	3522	LSE
23:48:21	4805.0	104	AT	4803.0	4805.0	Buy		301,200	3521	LSE
23:48:20	4804.0	83	AT	4803.0	4804.0	Buy		301,096	3520	LSE
23:48:20	4803.0	70	AT	4802.0	4803.0	Buy		301,013	3519	LSE
23:48:20	4803.0	38	AT	4803.0	4804.0	Sell		300,943	3518	LSE
23:48:20	4803.0	39	AT	4803.0	4804.0	Sell		300,905	3517	LSE
23:48:20	4803.0	124	AT	4803.0	4804.0	Sell		300,866	3516	LSE
23:48:20	4803.0	80	AT	4803.0	4804.0	Sell		300,742	3515	LSE
23:48:20	4803.0	32	AT	4803.0	4804.0	Sell		300,662	3514	LSE
23:48:20	4803.0	32	AT	4803.0	4804.0	Sell		300,630	3513	LSE
23:48:20	4803.0	42	AT	4803.0	4804.0	Sell		300,598	3512	LSE
23:48:18	4803.0	50	AT	4803.0	4804.0	Sell		300,556	3511	LSE
23:48:18	4803.0	63	AT	4803.0	4804.0	Sell		300,506	3510	LSE
23:48:13	4804.0	22	AT	4803.0	4804.0	Buy		300,443	3509	LSE
23:48:13	4804.0	3	AT	4803.0	4804.0	Buy		300,421	3508	LSE
23:48:00	4803.0	143	AT	4803.0	4804.0	Sell		300,418	3507	LSE
23:47:55	4802.25	528	O	4802.0	4804.0	Sell		300,275	3506	LSE
23:47:50	4803.0	27	AT	4803.0	4804.0	Sell		299,747	3505	LSE
23:47:50	4803.0	130	AT	4803.0	4804.0	Sell		299,720	3504	LSE
23:47:50	4803.0	95	AT	4803.0	4804.0	Sell		299,590	3503	LSE
23:47:50	4803.0	8	AT	4802.0	4803.0	Buy		299,495	3502	LSE
23:47:47	4802.0	14	AT	4801.0	4802.0	Buy		299,487	3501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions