Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (00:55-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:41	4799.0	90	AT	4799.0	4801.0	Sell		515,269	4451	LSE
00:55:41	4800.0	37	AT	4800.0	4802.0	Sell		515,179	4450	LSE
00:55:41	4800.0	77	AT	4800.0	4802.0	Sell		515,142	4449	LSE
00:55:41	4800.0	73	AT	4800.0	4802.0	Sell		515,065	4448	LSE
00:55:41	4800.0	83	AT	4800.0	4802.0	Sell		514,992	4447	LSE
00:55:41	4800.0	135	AT	4800.0	4802.0	Sell		514,909	4446	LSE
00:55:41	4800.0	43	AT	4800.0	4802.0	Sell		514,774	4445	LSE
00:55:41	4800.0	89	AT	4800.0	4802.0	Sell		514,731	4444	LSE
00:55:41	4800.0	153	AT	4800.0	4802.0	Sell		514,642	4443	LSE
00:55:32	4800.0	4	O	4800.0	4802.0	Sell		514,489	4442	LSE
00:54:58	4801.0	30	AT	4801.0	4802.0	Sell		514,485	4441	LSE
00:54:58	4801.0	77	AT	4801.0	4802.0	Sell		514,455	4440	LSE
00:54:56	4802.0	135	AT	4802.0	4803.0	Sell		514,378	4439	LSE
00:54:56	4802.0	11	AT	4801.0	4802.0	Buy		514,243	4438	LSE
00:54:56	4801.0	49	AT	4800.0	4801.0	Buy		514,232	4437	LSE
00:54:56	4801.0	11	AT	4800.0	4801.0	Buy		514,183	4436	LSE
00:54:56	4800.0	87	AT	4798.0	4800.0	Buy		514,172	4435	LSE
00:54:56	4800.0	100	AT	4798.0	4800.0	Buy		514,085	4434	LSE
00:54:56	4800.0	84	AT	4798.0	4800.0	Buy		513,985	4433	LSE
00:54:56	4800.0	98	AT	4798.0	4800.0	Buy		513,901	4432	LSE
00:54:56	4800.0	98	AT	4798.0	4800.0	Buy		513,803	4431	LSE
00:54:56	4800.0	209	AT	4798.0	4800.0	Buy		513,705	4430	LSE
00:54:56	4800.0	1	AT	4798.0	4800.0	Buy		513,496	4429	LSE
00:54:10	4799.0	135	AT	4799.0	4800.0	Sell		513,495	4428	LSE
00:54:07	4799.0	69	AT	4799.0	4801.0	Sell		513,360	4427	LSE
00:54:07	4799.0	64	AT	4799.0	4801.0	Sell		513,291	4426	LSE
00:54:00	4801.953	12	O	4799.0	4801.0	Buy		513,227	4425	LSE
00:53:57	4800.0	51	AT	4800.0	4801.0	Sell		513,215	4424	LSE
00:53:57	4800.0	84	AT	4800.0	4801.0	Sell		513,164	4423	LSE
00:53:57	4800.0	72	AT	4800.0	4801.0	Sell		513,080	4422	LSE
00:53:56	4801.0	52	AT	4801.0	4803.0	Sell		513,008	4421	LSE
00:53:56	4801.0	135	AT	4801.0	4803.0	Sell		512,956	4420	LSE
00:53:56	4801.0	72	AT	4801.0	4803.0	Sell		512,821	4419	LSE
00:53:56	4801.0	85	AT	4801.0	4803.0	Sell		512,749	4418	LSE
00:53:54	4802.0	85	AT	4802.0	4804.0	Sell		512,664	4417	LSE
00:53:54	4802.0	135	AT	4802.0	4804.0	Sell		512,579	4416	LSE
00:53:43	4805.0	49	AT	4805.0	4806.0	Sell		512,444	4415	LSE
00:53:43	4805.0	82	AT	4805.0	4806.0	Sell		512,395	4414	LSE
00:53:43	4805.0	76	AT	4805.0	4806.0	Sell		512,313	4413	LSE
00:53:43	4805.0	82	AT	4805.0	4806.0	Sell		512,237	4412	LSE
00:52:56	4807.0	879	O	4805.0	4807.0	Buy		512,155	4411	LSE
00:51:44	4807.0	64	AT	4807.0	4808.0	Sell		511,276	4410	LSE
00:51:44	4807.0	54	AT	4807.0	4808.0	Sell		511,212	4409	LSE
00:51:44	4807.0	62	AT	4807.0	4808.0	Sell		511,158	4408	LSE
00:51:44	4808.0	83	AT	4808.0	4810.0	Sell		511,096	4407	LSE
00:51:44	4808.0	63	AT	4808.0	4810.0	Sell		511,013	4406	LSE
00:51:44	4808.0	63	AT	4808.0	4810.0	Sell		510,950	4405	LSE
00:51:43	4809.0	60	AT	4809.0	4810.0	Sell		510,887	4404	LSE
00:51:43	4809.0	60	AT	4809.0	4810.0	Sell		510,827	4403	LSE
00:51:43	4810.0	71	AT	4808.0	4810.0	Buy		510,767	4402	LSE
00:51:43	4810.0	56	AT	4808.0	4810.0	Buy		510,696	4401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions