Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (01:28-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:59	4822.0	3	O	4822.0	4823.0	Sell		553,415	4951	LSE
01:28:40	4822.0	27	AT	4821.0	4822.0	Buy		553,412	4950	LSE
01:28:40	4822.0	73	AT	4821.0	4822.0	Buy		553,385	4949	LSE
01:28:40	4822.0	73	AT	4821.0	4822.0	Buy		553,312	4948	LSE
01:28:40	4822.0	135	AT	4820.0	4822.0	Buy		553,239	4947	LSE
01:28:40	4822.0	100	AT	4820.0	4822.0	Buy		553,104	4946	LSE
01:28:40	4820.0	26	AT	4820.0	4823.0	Sell		553,004	4945	LSE
01:28:40	4821.0	71	AT	4821.0	4823.0	Sell		552,978	4944	LSE
01:28:40	4821.0	88	AT	4821.0	4823.0	Sell		552,907	4943	LSE
01:28:40	4821.0	83	AT	4821.0	4823.0	Sell		552,819	4942	LSE
01:28:40	4821.0	60	AT	4821.0	4823.0	Sell		552,736	4941	LSE
01:28:40	4821.0	100	AT	4821.0	4823.0	Sell		552,676	4940	LSE
01:28:40	4821.0	135	AT	4821.0	4823.0	Sell		552,576	4939	LSE
01:28:40	4822.0	39	AT	4822.0	4823.0	Sell		552,441	4938	LSE
01:28:40	4822.0	37	AT	4822.0	4823.0	Sell		552,402	4937	LSE
01:28:40	4822.0	63	AT	4822.0	4823.0	Sell		552,365	4936	LSE
01:28:40	4822.0	145	AT	4822.0	4823.0	Sell		552,302	4935	LSE
01:28:40	4822.0	153	AT	4822.0	4823.0	Sell		552,157	4934	LSE
01:28:06	4823.0	73	AT	4823.0	4824.0	Sell		552,004	4933	LSE
01:28:06	4823.0	33	AT	4823.0	4824.0	Sell		551,931	4932	LSE
01:28:06	4823.0	113	AT	4823.0	4824.0	Sell		551,898	4931	LSE
01:28:06	4823.0	57	AT	4823.0	4824.0	Sell		551,785	4930	LSE
01:27:52	4823.0	232	O	4823.0	4824.0	Sell		551,728	4929	LSE
01:27:52	4823.0	232	O	4823.0	4824.0	Sell		551,496	4928	LSE
01:27:24	4822.566	15	O	4822.0	4824.0	Sell		551,264	4927	LSE
01:27:14	4823.0	157	AT	4823.0	4824.0	Sell		551,249	4926	LSE
01:27:11	4823.0	59	AT	4822.0	4823.0	Buy		551,092	4925	LSE
01:27:10	4823.0	58	AT	4823.0	4824.0	Sell		551,033	4924	LSE
01:27:10	4823.0	21	AT	4823.0	4824.0	Sell		550,975	4923	LSE
01:27:10	4823.0	45	AT	4823.0	4824.0	Sell		550,954	4922	LSE
01:27:10	4823.0	8	AT	4823.0	4824.0	Sell		550,909	4921	LSE
01:27:10	4823.0	186	AT	4823.0	4824.0	Sell		550,901	4920	LSE
01:27:10	4823.0	68	AT	4823.0	4824.0	Sell		550,715	4919	LSE
01:27:10	4823.0	43	AT	4823.0	4824.0	Sell		550,647	4918	LSE
01:26:28	4824.0	3	AT	4823.0	4824.0	Buy		550,604	4917	LSE
01:26:27	4823.0	90	AT	4823.0	4824.0	Sell		550,601	4916	LSE
01:25:54	4823.0	74	AT	4823.0	4824.0	Sell		550,511	4915	LSE
01:25:54	4823.0	69	AT	4823.0	4824.0	Sell		550,437	4914	LSE
01:25:54	4823.0	66	AT	4822.0	4823.0	Buy		550,368	4913	LSE
01:25:54	4823.0	51	AT	4822.0	4823.0	Buy		550,302	4912	LSE
01:25:54	4823.0	1	AT	4822.0	4823.0	Buy		550,251	4911	LSE
01:25:54	4823.0	14	AT	4822.0	4823.0	Buy		550,250	4910	LSE
01:25:37	4822.0	229	AT	4821.0	4822.0	Buy		550,236	4909	LSE
01:25:37	4822.0	18	AT	4820.0	4822.0	Buy		550,007	4908	LSE
01:25:37	4822.0	57	AT	4820.0	4822.0	Buy		549,989	4907	LSE
01:25:37	4822.0	26	AT	4820.0	4822.0	Buy		549,932	4906	LSE
01:25:37	4822.0	85	AT	4820.0	4822.0	Buy		549,906	4905	LSE
01:25:37	4822.0	71	AT	4820.0	4822.0	Buy		549,821	4904	LSE
01:25:37	4822.0	42	AT	4820.0	4822.0	Buy		549,750	4903	LSE
01:24:28	4822.0	1	AT	4821.0	4822.0	Buy		549,708	4902	LSE
01:24:27	4821.0	4	AT	4820.0	4821.0	Buy		549,707	4901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions