Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:50-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:27	4805.0	50	AT	4805.0	4807.0	Sell		196,266	2201	LSE
21:50:27	4805.0	80	AT	4805.0	4807.0	Sell		196,216	2200	LSE
21:50:27	4805.0	122	AT	4805.0	4807.0	Sell		196,136	2199	LSE
21:50:27	4805.0	70	AT	4805.0	4807.0	Sell		196,014	2198	LSE
21:50:27	4805.0	34	AT	4805.0	4807.0	Sell		195,944	2197	LSE
21:50:15	4806.0	49	AT	4805.0	4806.0	Buy		195,910	2196	LSE
21:50:14	4806.0	122	AT	4805.0	4806.0	Buy		195,861	2195	LSE
21:50:14	4806.0	49	AT	4805.0	4806.0	Buy		195,739	2194	LSE
21:50:12	4806.0	74	AT	4806.0	4808.0	Sell		195,690	2193	LSE
21:50:12	4806.0	211	AT	4806.0	4808.0	Sell		195,616	2192	LSE
21:50:12	4806.0	43	AT	4806.0	4808.0	Sell		195,405	2191	LSE
21:50:12	4806.0	141	AT	4806.0	4808.0	Sell		195,362	2190	LSE
21:50:12	4806.0	71	AT	4806.0	4808.0	Sell		195,221	2189	LSE
21:50:12	4806.0	98	AT	4806.0	4808.0	Sell		195,150	2188	LSE
21:50:12	4806.0	71	AT	4806.0	4808.0	Sell		195,052	2187	LSE
21:50:12	4806.0	39	AT	4806.0	4808.0	Sell		194,981	2186	LSE
21:48:39	4808.0	13	AT	4806.0	4808.0	Buy		194,942	2185	LSE
21:48:39	4808.0	30	AT	4806.0	4808.0	Buy		194,929	2184	LSE
21:48:35	4807.0	37	AT	4807.0	4808.0	Sell		194,899	2183	LSE
21:48:35	4807.0	20	AT	4807.0	4808.0	Sell		194,862	2182	LSE
21:48:35	4807.0	108	AT	4807.0	4808.0	Sell		194,842	2181	LSE
21:48:35	4807.0	40	AT	4807.0	4808.0	Sell		194,734	2180	LSE
21:48:35	4807.0	98	AT	4807.0	4808.0	Sell		194,694	2179	LSE
21:48:35	4807.0	64	AT	4807.0	4808.0	Sell		194,596	2178	LSE
21:48:09	4807.0	34	AT	4807.0	4808.0	Sell		194,532	2177	LSE
21:48:09	4807.0	49	AT	4807.0	4808.0	Sell		194,498	2176	LSE
21:48:09	4807.0	2	AT	4807.0	4808.0	Sell		194,449	2175	LSE
21:48:07	4807.0	52	AT	4806.0	4807.0	Buy		194,447	2174	LSE
21:48:07	4807.0	54	AT	4806.0	4807.0	Buy		194,395	2173	LSE
21:48:07	4807.0	106	AT	4806.0	4807.0	Buy		194,341	2172	LSE
21:48:02	4807.0	142	O	4806.0	4807.0	Buy		194,235	2171	LSE
21:48:01	4806.0	54	AT	4805.0	4806.0	Buy		194,093	2170	LSE
21:48:01	4806.0	110	AT	4805.0	4806.0	Buy		194,039	2169	LSE
21:48:01	4806.0	83	AT	4805.0	4806.0	Buy		193,929	2168	LSE
21:48:01	4806.0	3	AT	4805.0	4806.0	Buy		193,846	2167	LSE
21:47:35	4805.0	62	AT	4804.0	4805.0	Buy		193,843	2166	LSE
21:47:31	4805.0	83	O	4804.0	4805.0	Buy		193,781	2165	LSE
21:47:10	4804.0	72	AT	4804.0	4805.0	Sell		193,698	2164	LSE
21:47:10	4804.0	57	AT	4804.0	4805.0	Sell		193,626	2163	LSE
21:47:10	4804.0	60	AT	4804.0	4805.0	Sell		193,569	2162	LSE
21:47:10	4804.0	4	AT	4804.0	4805.0	Sell		193,509	2161	LSE
21:47:10	4804.0	98	AT	4804.0	4805.0	Sell		193,505	2160	LSE
21:47:10	4805.0	62	AT	4805.0	4806.0	Sell		193,407	2159	LSE
21:47:10	4806.0	36	AT	4806.0	4807.0	Sell		193,345	2158	LSE
21:47:10	4806.0	14	AT	4806.0	4807.0	Sell		193,309	2157	LSE
21:47:10	4806.0	25	AT	4806.0	4807.0	Sell		193,295	2156	LSE
21:47:10	4806.0	25	AT	4806.0	4807.0	Sell		193,270	2155	LSE
21:47:10	4806.0	34	AT	4806.0	4807.0	Sell		193,245	2154	LSE
21:47:10	4806.0	34	AT	4806.0	4807.0	Sell		193,211	2153	LSE
21:46:32	4807.0	40	AT	4807.0	4808.0	Sell		193,177	2152	LSE
21:46:32	4807.0	61	AT	4807.0	4808.0	Sell		193,137	2151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions