Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:12-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:03	4739.0	22	AT	4737.0	4739.0	Buy		67,529	501	LSE
19:12:03	4739.0	8	AT	4737.0	4739.0	Buy		67,507	500	LSE
19:12:02	4738.0	22	AT	4737.0	4738.0	Buy		67,499	499	LSE
19:12:00	4738.0	70	AT	4737.0	4738.0	Buy		67,477	498	LSE
19:12:00	4738.0	50	AT	4738.0	4739.0	Sell		67,407	497	LSE
19:12:00	4738.0	11	AT	4736.0	4738.0	Buy		67,357	496	LSE
19:12:00	4738.0	170	AT	4736.0	4738.0	Buy		67,346	495	LSE
19:12:00	4737.0	19	AT	4734.0	4737.0	Buy		67,176	494	LSE
19:12:00	4737.0	67	AT	4734.0	4737.0	Buy		67,157	493	LSE
19:12:00	4737.0	16	AT	4734.0	4737.0	Buy		67,090	492	LSE
19:12:00	4737.0	70	AT	4734.0	4737.0	Buy		67,074	491	LSE
19:11:32	4737.0	62	AT	4736.0	4737.0	Buy		67,004	490	LSE
19:11:32	4736.0	63	AT	4734.0	4736.0	Buy		66,942	489	LSE
19:11:32	4736.0	57	AT	4734.0	4736.0	Buy		66,879	488	LSE
19:11:32	4736.0	112	AT	4733.0	4736.0	Buy		66,822	487	LSE
19:11:32	4736.0	53	AT	4733.0	4736.0	Buy		66,710	486	LSE
19:11:32	4736.0	60	AT	4733.0	4736.0	Buy		66,657	485	LSE
19:11:32	4736.0	70	AT	4733.0	4736.0	Buy		66,597	484	LSE
19:11:32	4735.0	10	AT	4733.0	4735.0	Buy		66,527	483	LSE
19:11:32	4734.0	70	AT	4733.0	4734.0	Buy		66,517	482	LSE
19:11:32	4734.0	49	AT	4734.0	4735.0	Sell		66,447	481	LSE
19:11:32	4734.0	68	AT	4734.0	4735.0	Sell		66,398	480	LSE
19:11:29	4735.0	8	AT	4735.0	4737.0	Sell		66,330	479	LSE
19:11:29	4735.0	4	AT	4735.0	4737.0	Sell		66,322	478	LSE
19:11:29	4735.0	40	AT	4735.0	4737.0	Sell		66,318	477	LSE
19:11:18	4737.0	40	AT	4737.0	4738.0	Sell		66,278	476	LSE
19:11:18	4738.0	59	AT	4738.0	4740.0	Sell		66,238	475	LSE
19:11:18	4738.0	49	AT	4738.0	4740.0	Sell		66,179	474	LSE
19:11:18	4738.0	70	AT	4738.0	4740.0	Sell		66,130	473	LSE
19:11:18	4738.0	80	AT	4738.0	4740.0	Sell		66,060	472	LSE
19:11:18	4738.0	27	AT	4738.0	4740.0	Sell		65,980	471	LSE
19:11:18	4738.0	40	AT	4737.0	4738.0	Buy		65,953	470	LSE
19:11:18	4738.0	65	AT	4736.0	4738.0	Buy		65,913	469	LSE
19:11:18	4738.0	99	AT	4736.0	4738.0	Buy		65,848	468	LSE
19:11:18	4738.0	130	AT	4736.0	4738.0	Buy		65,749	467	LSE
19:11:04	4738.0	297	O	4736.0	4738.0	Buy		65,619	466	LSE
19:10:56	4738.0	48	AT	4738.0	4740.0	Sell		65,322	465	LSE
19:10:56	4738.0	91	AT	4738.0	4740.0	Sell		65,274	464	LSE
19:10:46	4739.0	49	AT	4739.0	4742.0	Sell		65,183	463	LSE
19:10:46	4739.0	70	AT	4739.0	4742.0	Sell		65,134	462	LSE
19:10:31	4743.0	93	AT	4743.0	4745.0	Sell		65,064	461	LSE
19:10:31	4743.0	50	AT	4743.0	4745.0	Sell		64,971	460	LSE
19:10:19	4745.0	90	AT	4743.0	4745.0	Buy		64,921	459	LSE
19:10:19	4745.0	23	AT	4743.0	4745.0	Buy		64,831	458	LSE
19:10:16	4747.0	177	AT	4747.0	4748.0	Sell		64,808	457	LSE
19:10:16	4747.0	55	AT	4747.0	4748.0	Sell		64,631	456	LSE
19:10:16	4747.0	99	AT	4747.0	4748.0	Sell		64,576	455	LSE
19:10:16	4747.0	90	AT	4747.0	4748.0	Sell		64,477	454	LSE
19:10:16	4748.0	1	AT	4748.0	4749.0	Sell		64,387	453	LSE
19:10:16	4748.0	94	AT	4748.0	4749.0	Sell		64,386	452	LSE
19:10:11	4749.0	53	AT	4749.0	4750.0	Sell		64,292	451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions