Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (02:59-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:15	4822.0	52	AT	4822.0	4823.0	Sell		714,410	6851	LSE
02:59:15	4822.0	62	AT	4822.0	4823.0	Sell		714,358	6850	LSE
02:59:15	4822.0	34	AT	4822.0	4823.0	Sell		714,296	6849	LSE
02:59:15	4823.0	12	AT	4823.0	4824.0	Sell		714,262	6848	LSE
02:59:15	4823.0	54	AT	4823.0	4824.0	Sell		714,250	6847	LSE
02:59:15	4823.0	64	AT	4823.0	4824.0	Sell		714,196	6846	LSE
02:59:15	4823.0	100	AT	4823.0	4824.0	Sell		714,132	6845	LSE
02:59:15	4823.0	76	AT	4823.0	4824.0	Sell		714,032	6844	LSE
02:59:15	4823.0	24	AT	4823.0	4824.0	Sell		713,956	6843	LSE
02:59:15	4823.0	69	AT	4823.0	4824.0	Sell		713,932	6842	LSE
02:59:13	4824.0	46	AT	4824.0	4825.0	Sell		713,863	6841	LSE
02:58:34	4824.0	72	AT	4824.0	4825.0	Sell		713,817	6840	LSE
02:58:34	4824.0	47	AT	4824.0	4825.0	Sell		713,745	6839	LSE
02:58:31	4824.0	40	O	4823.0	4825.0			713,698	6838	LSE
02:58:31	4824.0	4	AT	4824.0	4825.0	Sell		713,658	6837	LSE
02:58:31	4824.0	46	AT	4823.0	4824.0	Buy		713,654	6836	LSE
02:58:31	4824.0	14	AT	4823.0	4824.0	Buy		713,608	6835	LSE
02:58:31	4824.0	93	AT	4823.0	4824.0	Buy		713,594	6834	LSE
02:58:31	4824.0	60	AT	4823.0	4824.0	Buy		713,501	6833	LSE
02:58:31	4823.0	64	AT	4822.0	4823.0	Buy		713,441	6832	LSE
02:58:31	4823.0	4	AT	4822.0	4823.0	Buy		713,377	6831	LSE
02:58:31	4823.0	357	AT	4822.0	4823.0	Buy		713,373	6830	LSE
02:58:31	4823.0	146	AT	4822.0	4823.0	Buy		713,016	6829	LSE
02:58:01	4822.0	169	AT	4821.0	4822.0	Buy		712,870	6828	LSE
02:57:40	4824.0	65	AT	4824.0	4825.0	Sell		712,701	6827	LSE
02:57:40	4824.0	130	AT	4824.0	4825.0	Sell		712,636	6826	LSE
02:57:36	4825.0	58	AT	4825.0	4826.0	Sell		712,506	6825	LSE
02:57:35	4825.0	169	AT	4825.0	4826.0	Sell		712,448	6824	LSE
02:57:05	4825.0	3	AT	4825.0	4826.0	Sell		712,279	6823	LSE
02:57:05	4825.0	50	AT	4825.0	4826.0	Sell		712,276	6822	LSE
02:57:01	4826.0	62	AT	4825.0	4826.0	Buy		712,226	6821	LSE
02:57:01	4826.0	100	AT	4825.0	4826.0	Buy		712,164	6820	LSE
02:55:47	4825.0	43	AT	4824.0	4825.0	Buy		712,064	6819	LSE
02:55:47	4825.0	40	AT	4825.0	4826.0	Sell		712,021	6818	LSE
02:55:47	4825.0	77	AT	4825.0	4826.0	Sell		711,981	6817	LSE
02:55:47	4825.0	10	AT	4825.0	4826.0	Sell		711,904	6816	LSE
02:55:47	4825.0	63	AT	4825.0	4826.0	Sell		711,894	6815	LSE
02:54:25	4826.0	43	AT	4826.0	4827.0	Sell		711,831	6814	LSE
02:54:25	4826.0	16	AT	4826.0	4827.0	Sell		711,788	6813	LSE
02:54:04	4827.0	56	AT	4827.0	4828.0	Sell		711,772	6812	LSE
02:54:04	4827.0	8	AT	4826.0	4827.0	Buy		711,716	6811	LSE
02:54:04	4827.0	9	AT	4826.0	4827.0	Buy		711,708	6810	LSE
02:54:04	4827.0	1	AT	4826.0	4827.0	Buy		711,699	6809	LSE
02:53:30	4826.548	294	O	4826.0	4828.0	Sell		711,698	6808	LSE
02:53:06	4827.0	70	AT	4826.0	4827.0	Buy		711,404	6807	LSE
02:53:06	4827.0	44	AT	4827.0	4828.0	Sell		711,334	6806	LSE
02:53:04	4828.0	50	AT	4828.0	4829.0	Sell		711,290	6805	LSE
02:53:02	4828.0	35	AT	4827.0	4828.0	Buy		711,240	6804	LSE
02:53:02	4828.0	42	AT	4827.0	4828.0	Buy		711,205	6803	LSE
02:53:02	4828.0	8	AT	4827.0	4828.0	Buy		711,163	6802	LSE
02:53:02	4828.0	31	AT	4827.0	4828.0	Buy		711,155	6801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions