Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (01:59-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:25	4829.0	14	AT	4829.0	4830.0	Sell		635,809	5901	LSE
01:59:22	4829.0	164	AT	4829.0	4830.0	Sell		635,795	5900	LSE
01:59:20	4830.0	5	AT	4830.0	4831.0	Sell		635,631	5899	LSE
01:59:20	4830.0	27	AT	4830.0	4831.0	Sell		635,626	5898	LSE
01:59:20	4830.0	90	AT	4830.0	4831.0	Sell		635,599	5897	LSE
01:59:20	4830.0	1	AT	4829.0	4830.0	Buy		635,509	5896	LSE
01:59:20	4830.0	50	AT	4829.0	4830.0	Buy		635,508	5895	LSE
01:59:20	4830.0	9	AT	4829.0	4830.0	Buy		635,458	5894	LSE
01:59:20	4830.0	9	AT	4829.0	4830.0	Buy		635,449	5893	LSE
01:59:20	4830.0	12	AT	4829.0	4830.0	Buy		635,440	5892	LSE
01:59:20	4830.0	18	AT	4829.0	4830.0	Buy		635,428	5891	LSE
01:59:20	4830.0	18	AT	4829.0	4830.0	Buy		635,410	5890	LSE
01:59:14	4830.0	191	AT	4830.0	4831.0	Sell		635,392	5889	LSE
01:59:05	4831.0	169	AT	4830.0	4831.0	Buy		635,201	5888	LSE
01:59:05	4831.0	70	AT	4830.0	4831.0	Buy		635,032	5887	LSE
01:59:05	4831.0	138	AT	4831.0	4832.0	Sell		634,962	5886	LSE
01:59:05	4831.0	25	AT	4831.0	4832.0	Sell		634,824	5885	LSE
01:59:05	4831.0	159	AT	4831.0	4832.0	Sell		634,799	5884	LSE
01:59:01	4831.0	43	AT	4831.0	4832.0	Sell		634,640	5883	LSE
01:58:53	4831.0	60	AT	4830.0	4831.0	Buy		634,597	5882	LSE
01:58:53	4831.0	37	AT	4831.0	4832.0	Sell		634,537	5881	LSE
01:58:53	4831.0	135	AT	4831.0	4832.0	Sell		634,500	5880	LSE
01:58:53	4831.0	58	AT	4831.0	4832.0	Sell		634,365	5879	LSE
01:58:53	4831.0	10	AT	4831.0	4832.0	Sell		634,307	5878	LSE
01:58:53	4831.0	167	AT	4831.0	4832.0	Sell		634,297	5877	LSE
01:58:05	4832.0	64	AT	4832.0	4833.0	Sell		634,130	5876	LSE
01:58:05	4832.0	133	AT	4832.0	4833.0	Sell		634,066	5875	LSE
01:58:05	4832.0	7	AT	4832.0	4833.0	Sell		633,933	5874	LSE
01:57:46	4833.0	64	AT	4832.0	4833.0	Buy		633,926	5873	LSE
01:57:46	4833.0	30	AT	4832.0	4833.0	Buy		633,862	5872	LSE
01:57:45	4833.0	176	AT	4833.0	4834.0	Sell		633,832	5871	LSE
01:57:25	4833.0	4	AT	4832.0	4833.0	Buy		633,656	5870	LSE
01:57:25	4833.0	4	AT	4832.0	4833.0	Buy		633,652	5869	LSE
01:57:25	4833.0	94	AT	4832.0	4833.0	Buy		633,648	5868	LSE
01:57:23	4833.0	1	AT	4831.0	4833.0	Buy		633,554	5867	LSE
01:57:23	4833.0	63	AT	4831.0	4833.0	Buy		633,553	5866	LSE
01:57:23	4833.0	169	AT	4831.0	4833.0	Buy		633,490	5865	LSE
01:57:14	4833.0	68	AT	4833.0	4834.0	Sell		633,321	5864	LSE
01:57:14	4833.0	120	AT	4833.0	4834.0	Sell		633,253	5863	LSE
01:57:14	4833.0	26	AT	4833.0	4834.0	Sell		633,133	5862	LSE
01:57:04	4833.3	150	O	4833.0	4834.0	Sell		633,107	5861	LSE
01:56:56	4834.0	63	AT	4834.0	4835.0	Sell		632,957	5860	LSE
01:56:56	4834.0	168	AT	4834.0	4835.0	Sell		632,894	5859	LSE
01:56:46	4835.0	135	AT	4834.0	4835.0	Buy		632,726	5858	LSE
01:56:46	4835.0	71	AT	4834.0	4835.0	Buy		632,591	5857	LSE
01:56:46	4835.0	169	AT	4834.0	4835.0	Buy		632,520	5856	LSE
01:56:46	4835.0	46	AT	4835.0	4836.0	Sell		632,351	5855	LSE
01:56:46	4835.0	67	AT	4835.0	4836.0	Sell		632,305	5854	LSE
01:56:46	4835.0	21	AT	4835.0	4836.0	Sell		632,238	5853	LSE
01:56:46	4835.0	130	AT	4835.0	4836.0	Sell		632,217	5852	LSE
01:56:40	4836.0	34	AT	4836.0	4837.0	Sell		632,087	5851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions