Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (01:02-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:38	4802.0	91	AT	4799.0	4802.0	Buy		521,679	4551	LSE
01:02:38	4802.0	71	AT	4799.0	4802.0	Buy		521,588	4550	LSE
01:02:38	4802.0	135	AT	4799.0	4802.0	Buy		521,517	4549	LSE
01:02:38	4802.0	46	AT	4799.0	4802.0	Buy		521,382	4548	LSE
01:02:38	4802.0	112	AT	4799.0	4802.0	Buy		521,336	4547	LSE
01:02:38	4801.0	73	AT	4799.0	4801.0	Buy		521,224	4546	LSE
01:02:38	4801.0	58	AT	4799.0	4801.0	Buy		521,151	4545	LSE
01:02:38	4801.0	58	AT	4799.0	4801.0	Buy		521,093	4544	LSE
01:02:38	4801.0	83	AT	4799.0	4801.0	Buy		521,035	4543	LSE
01:02:38	4801.0	88	AT	4799.0	4801.0	Buy		520,952	4542	LSE
01:02:38	4801.0	38	AT	4799.0	4801.0	Buy		520,864	4541	LSE
01:02:38	4801.0	1	AT	4799.0	4801.0	Buy		520,826	4540	LSE
01:02:38	4801.0	135	AT	4799.0	4801.0	Buy		520,825	4539	LSE
01:02:22	4800.0	37	AT	4800.0	4801.0	Sell		520,690	4538	LSE
01:02:22	4800.0	13	AT	4800.0	4801.0	Sell		520,653	4537	LSE
01:02:22	4800.0	100	AT	4800.0	4801.0	Sell		520,640	4536	LSE
01:02:22	4800.0	63	AT	4798.0	4800.0	Buy		520,540	4535	LSE
01:02:22	4800.0	135	AT	4798.0	4800.0	Buy		520,477	4534	LSE
01:02:22	4800.0	37	AT	4798.0	4800.0	Buy		520,342	4533	LSE
01:02:16	4799.0	96	AT	4799.0	4800.0	Sell		520,305	4532	LSE
01:02:08	4800.0	45	AT	4800.0	4801.0	Sell		520,209	4531	LSE
01:02:08	4800.0	23	AT	4800.0	4801.0	Sell		520,164	4530	LSE
01:02:08	4800.0	77	AT	4800.0	4801.0	Sell		520,141	4529	LSE
01:02:05	4801.0	9	AT	4800.0	4801.0	Buy		520,064	4528	LSE
01:02:05	4801.0	70	AT	4800.0	4801.0	Buy		520,055	4527	LSE
01:01:31	4801.0	113	AT	4801.0	4802.0	Sell		519,985	4526	LSE
01:01:31	4802.0	77	AT	4800.0	4802.0	Buy		519,872	4525	LSE
01:01:31	4802.0	83	AT	4800.0	4802.0	Buy		519,795	4524	LSE
01:01:31	4802.0	52	AT	4800.0	4802.0	Buy		519,712	4523	LSE
01:01:31	4802.0	73	AT	4800.0	4802.0	Buy		519,660	4522	LSE
01:01:31	4802.0	135	AT	4800.0	4802.0	Buy		519,587	4521	LSE
01:01:30	4801.0	76	AT	4800.0	4801.0	Buy		519,452	4520	LSE
01:01:30	4800.0	60	AT	4800.0	4801.0	Sell		519,376	4519	LSE
01:01:30	4800.0	135	AT	4800.0	4801.0	Sell		519,316	4518	LSE
01:01:30	4800.0	59	AT	4800.0	4801.0	Sell		519,181	4517	LSE
01:01:30	4800.0	84	AT	4800.0	4802.0	Sell		519,122	4516	LSE
01:01:30	4800.0	135	AT	4800.0	4802.0	Sell		519,038	4515	LSE
01:01:30	4800.0	89	AT	4800.0	4802.0	Sell		518,903	4514	LSE
01:01:30	4800.0	75	AT	4800.0	4802.0	Sell		518,814	4513	LSE
01:01:21	4801.0	36	AT	4800.0	4801.0	Buy		518,739	4512	LSE
01:01:21	4801.0	83	AT	4801.0	4802.0	Sell		518,703	4511	LSE
01:01:21	4801.0	98	AT	4801.0	4802.0	Sell		518,620	4510	LSE
01:00:46	4802.0	29	AT	4801.0	4802.0	Buy		518,522	4509	LSE
01:00:46	4802.0	29	AT	4801.0	4802.0	Buy		518,493	4508	LSE
01:00:28	4802.505	5	O	4801.0	4803.0	Buy		518,464	4507	LSE
01:00:22	4802.0	29	AT	4802.0	4803.0	Sell		518,459	4506	LSE
01:00:22	4802.0	14	AT	4802.0	4803.0	Sell		518,430	4505	LSE
01:00:22	4802.0	56	AT	4802.0	4803.0	Sell		518,416	4504	LSE
01:00:22	4802.0	19	AT	4802.0	4803.0	Sell		518,360	4503	LSE
01:00:22	4802.0	31	AT	4802.0	4803.0	Sell		518,341	4502	LSE
01:00:22	4802.0	50	AT	4802.0	4803.0	Sell		518,310	4501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions