Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:17-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:01	4762.0	12	AT	4762.0	4764.0	Sell		119,122	1301	LSE
20:17:01	4762.0	15	AT	4762.0	4764.0	Sell		119,110	1300	LSE
20:17:01	4762.0	32	AT	4762.0	4764.0	Sell		119,095	1299	LSE
20:16:50	4763.0	77	AT	4762.0	4763.0	Buy		119,063	1298	LSE
20:16:50	4763.0	130	AT	4762.0	4763.0	Buy		118,986	1297	LSE
20:16:50	4763.0	18	AT	4762.0	4763.0	Buy		118,856	1296	LSE
20:16:49	4762.0	6	AT	4762.0	4763.0	Sell		118,838	1295	LSE
20:16:49	4762.0	7	AT	4762.0	4763.0	Sell		118,832	1294	LSE
20:16:49	4762.0	18	AT	4762.0	4763.0	Sell		118,825	1293	LSE
20:16:49	4762.0	18	AT	4762.0	4763.0	Sell		118,807	1292	LSE
20:16:46	4762.0	20	AT	4762.0	4763.0	Sell		118,789	1291	LSE
20:16:35	4763.0	99	O	4762.0	4764.0			118,769	1290	LSE
20:16:24	4764.0	67	AT	4764.0	4766.0	Sell		118,670	1289	LSE
20:16:22	4765.0	397	AT	4765.0	4766.0	Sell		118,603	1288	LSE
20:16:22	4765.0	153	AT	4765.0	4766.0	Sell		118,206	1287	LSE
20:16:22	4766.0	20	AT	4765.0	4767.0			118,053	1286	LSE
20:16:22	4766.0	25	AT	4766.0	4767.0	Sell		118,033	1285	LSE
20:16:22	4766.0	165	AT	4766.0	4767.0	Sell		118,008	1284	LSE
20:16:22	4766.0	185	AT	4765.0	4767.0			117,843	1283	LSE
20:16:22	4766.0	15	AT	4766.0	4767.0	Sell		117,658	1282	LSE
20:16:22	4766.0	125	AT	4766.0	4767.0	Sell		117,643	1281	LSE
20:16:22	4766.0	50	AT	4766.0	4767.0	Sell		117,518	1280	LSE
20:16:22	4766.0	165	AT	4766.0	4767.0	Sell		117,468	1279	LSE
20:16:19	4766.0	25	AT	4766.0	4767.0	Sell		117,303	1278	LSE
20:16:19	4766.0	31	AT	4765.0	4767.0			117,278	1277	LSE
20:16:19	4766.0	190	AT	4766.0	4767.0	Sell		117,247	1276	LSE
20:15:36	4766.0	150	AT	4766.0	4767.0	Sell		117,057	1275	LSE
20:15:34	4768.0	406	O	4766.0	4768.0	Buy		116,907	1274	LSE
20:15:18	4769.0	6	AT	4768.0	4769.0	Buy		116,501	1273	LSE
20:15:18	4769.0	104	AT	4769.0	4771.0	Sell		116,495	1272	LSE
20:15:18	4769.0	63	AT	4769.0	4771.0	Sell		116,391	1271	LSE
20:15:08	4770.0	13	AT	4769.0	4770.0	Buy		116,328	1270	LSE
20:14:40	4770.0	29	AT	4769.0	4770.0	Buy		116,315	1269	LSE
20:14:31	4769.0	247	AT	4768.0	4769.0	Buy		116,286	1268	LSE
20:14:31	4769.0	134	AT	4768.0	4769.0	Buy		116,039	1267	LSE
20:14:31	4769.0	31	AT	4768.0	4769.0	Buy		115,905	1266	LSE
20:14:29	4769.0	5	AT	4768.0	4769.0	Buy		115,874	1265	LSE
20:14:02	4769.0	7	AT	4767.0	4769.0	Buy		115,869	1264	LSE
20:14:02	4769.0	71	AT	4769.0	4770.0	Sell		115,862	1263	LSE
20:14:02	4769.0	152	AT	4769.0	4770.0	Sell		115,791	1262	LSE
20:13:54	4770.413	300	O	4769.0	4771.0	Buy		115,639	1261	LSE
20:13:31	4770.0	62	AT	4769.0	4770.0	Buy		115,339	1260	LSE
20:13:31	4770.0	59	AT	4770.0	4771.0	Sell		115,277	1259	LSE
20:13:04	4770.0	55	AT	4768.0	4770.0	Buy		115,218	1258	LSE
20:13:04	4770.0	81	AT	4768.0	4770.0	Buy		115,163	1257	LSE
20:13:04	4770.0	83	AT	4768.0	4770.0	Buy		115,082	1256	LSE
20:12:51	4769.0	50	AT	4769.0	4770.0	Sell		114,999	1255	LSE
20:12:51	4769.0	51	AT	4768.0	4769.0	Buy		114,949	1254	LSE
20:12:51	4769.0	80	AT	4768.0	4769.0	Buy		114,898	1253	LSE
20:12:51	4769.0	60	AT	4768.0	4769.0	Buy		114,818	1252	LSE
20:12:51	4769.0	64	AT	4768.0	4769.0	Buy		114,758	1251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions