Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:21	4727.0	27	AT	4724.0	4727.0	Buy		37,078	101	LSE
19:02:20	4725.0	58	AT	4722.0	4725.0	Buy		37,051	100	LSE
19:02:20	4725.0	53	AT	4722.0	4725.0	Buy		36,993	99	LSE
19:02:20	4725.0	120	AT	4722.0	4725.0	Buy		36,940	98	LSE
19:02:20	4725.0	70	AT	4722.0	4725.0	Buy		36,820	97	LSE
19:02:20	4724.0	57	AT	4722.0	4724.0	Buy		36,750	96	LSE
19:02:20	4724.0	13	AT	4721.0	4724.0	Buy		36,693	95	LSE
19:02:20	4724.0	53	AT	4721.0	4724.0	Buy		36,680	94	LSE
19:02:20	4724.0	64	AT	4721.0	4724.0	Buy		36,627	93	LSE
19:02:20	4723.0	56	AT	4720.0	4723.0	Buy		36,563	92	LSE
19:02:20	4721.0	44	AT	4719.0	4721.0	Buy		36,507	91	LSE
19:02:20	4718.0	70	AT	4718.0	4721.0	Sell		36,463	90	LSE
19:02:20	4720.0	59	AT	4718.0	4720.0	Buy		36,393	89	LSE
19:02:20	4720.0	54	AT	4718.0	4720.0	Buy		36,334	88	LSE
19:02:20	4720.0	8	AT	4718.0	4720.0	Buy		36,280	87	LSE
19:02:20	4719.0	66	AT	4716.0	4719.0	Buy		36,272	86	LSE
19:02:20	4719.0	63	AT	4716.0	4719.0	Buy		36,206	85	LSE
19:02:20	4719.0	70	AT	4716.0	4719.0	Buy		36,143	84	LSE
19:02:20	4719.0	70	AT	4716.0	4719.0	Buy		36,073	83	LSE
19:02:20	4718.0	70	AT	4715.0	4718.0	Buy		36,003	82	LSE
19:02:20	4717.0	70	AT	4715.0	4717.0	Buy		35,933	81	LSE
19:02:20	4718.0	55	AT	4714.0	4718.0	Buy		35,863	80	LSE
19:02:20	4718.0	70	AT	4714.0	4718.0	Buy		35,808	79	LSE
19:02:20	4715.0	63	AT	4715.0	4718.0	Sell		35,738	78	LSE
19:02:20	4715.0	60	AT	4715.0	4718.0	Sell		35,675	77	LSE
19:02:20	4715.0	30	AT	4715.0	4718.0	Sell		35,615	76	LSE
19:02:20	4715.0	70	AT	4715.0	4718.0	Sell		35,585	75	LSE
19:02:19	4714.0	33	AT	4714.0	4719.0	Sell		35,515	74	LSE
19:02:19	4715.0	83	AT	4715.0	4720.0	Sell		35,482	73	LSE
19:02:19	4715.0	33	AT	4715.0	4720.0	Sell		35,399	72	LSE
19:02:17	4717.201	95	O	4715.0	4720.0	Sell		35,366	71	LSE
19:02:05	4717.966	300	O	4715.0	4720.0	Buy		35,271	70	LSE
19:02:01	4717.0	80	AT	4714.0	4717.0	Buy		34,971	69	LSE
19:02:00	4715.0	70	AT	4712.0	4715.0	Buy		34,891	68	LSE
19:02:00	4715.0	4	AT	4712.0	4715.0	Buy		34,821	67	LSE
19:01:55	4711.451	6	O	4711.0	4715.0	Sell		34,817	66	LSE
19:01:53	4714.0	25	AT	4710.0	4714.0	Buy		34,811	65	LSE
19:01:43	4713.0	7	AT	4708.0	4713.0	Buy		34,786	64	LSE
19:01:43	4713.0	62	AT	4708.0	4713.0	Buy		34,779	63	LSE
19:01:42	4709.0	332	AT	4707.0	4709.0	Buy		34,717	62	LSE
19:01:42	4709.0	360	AT	4706.0	4709.0	Buy		34,385	61	LSE
19:01:42	4708.0	46	AT	4706.0	4708.0	Buy		34,025	60	LSE
19:01:41	4706.0	2	O	4706.0	4708.0	Sell		33,979	59	LSE
19:01:31	4708.0	17	AT	4705.0	4708.0	Buy		33,977	58	LSE
19:01:31	4706.0	90	AT	4706.0	4707.0	Sell		33,960	57	LSE
19:01:31	4706.0	19	AT	4702.0	4706.0	Buy		33,870	56	LSE
19:01:31	4706.0	670	AT	4702.0	4706.0	Buy		33,851	55	LSE
19:01:31	4705.0	25	AT	4702.0	4705.0	Buy		33,181	54	LSE
19:01:31	4705.0	57	AT	4702.0	4705.0	Buy		33,156	53	LSE
19:01:31	4704.0	61	AT	4700.0	4704.0	Buy		33,099	52	LSE
19:01:31	4704.0	120	AT	4700.0	4704.0	Buy		33,038	51	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions