Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:46-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:32	4807.0	61	AT	4807.0	4808.0	Sell		193,137	2151	LSE
21:46:32	4807.0	58	AT	4807.0	4808.0	Sell		193,076	2150	LSE
21:46:32	4808.0	95	AT	4807.0	4808.0	Buy		193,018	2149	LSE
21:46:32	4807.0	39	AT	4807.0	4808.0	Sell		192,923	2148	LSE
21:46:32	4807.0	49	AT	4807.0	4808.0	Sell		192,884	2147	LSE
21:46:09	4808.76	3	O	4807.0	4809.0	Buy		192,835	2146	LSE
21:46:09	4808.295	39	O	4807.0	4809.0	Buy		192,832	2145	LSE
21:46:09	4808.319	68	O	4807.0	4809.0	Buy		192,793	2144	LSE
21:46:08	4808.54	5	O	4807.0	4809.0	Buy		192,725	2143	LSE
21:45:28	4807.0	55	AT	4807.0	4808.0	Sell		192,720	2142	LSE
21:45:28	4807.0	62	AT	4807.0	4808.0	Sell		192,665	2141	LSE
21:45:28	4807.0	44	AT	4807.0	4808.0	Sell		192,603	2140	LSE
21:45:28	4807.0	47	AT	4807.0	4808.0	Sell		192,559	2139	LSE
21:45:28	4808.0	39	AT	4808.0	4809.0	Sell		192,512	2138	LSE
21:45:27	4808.0	40	AT	4808.0	4810.0	Sell		192,473	2137	LSE
21:45:27	4808.0	98	AT	4808.0	4810.0	Sell		192,433	2136	LSE
21:45:26	4809.0	90	AT	4807.0	4809.0	Buy		192,335	2135	LSE
21:45:26	4809.0	98	AT	4807.0	4809.0	Buy		192,245	2134	LSE
21:45:26	4808.0	47	AT	4808.0	4809.0	Sell		192,147	2133	LSE
21:45:26	4808.0	21	AT	4808.0	4809.0	Sell		192,100	2132	LSE
21:45:26	4808.0	55	AT	4808.0	4809.0	Sell		192,079	2131	LSE
21:45:26	4808.0	77	AT	4808.0	4809.0	Sell		192,024	2130	LSE
21:45:26	4809.0	95	AT	4809.0	4810.0	Sell		191,947	2129	LSE
21:45:26	4809.0	80	AT	4809.0	4810.0	Sell		191,852	2128	LSE
21:45:26	4809.0	148	AT	4809.0	4810.0	Sell		191,772	2127	LSE
21:45:11	4810.0	98	AT	4809.0	4810.0	Buy		191,624	2126	LSE
21:45:11	4811.0	76	AT	4811.0	4812.0	Sell		191,526	2125	LSE
21:45:11	4811.0	134	AT	4811.0	4812.0	Sell		191,450	2124	LSE
21:45:11	4811.0	131	AT	4811.0	4812.0	Sell		191,316	2123	LSE
21:44:17	4811.0	201	O	4811.0	4813.0	Sell		191,185	2122	LSE
21:44:17	4811.0	74	AT	4810.0	4811.0	Buy		190,984	2121	LSE
21:44:17	4811.0	115	AT	4810.0	4811.0	Buy		190,910	2120	LSE
21:44:17	4811.0	89	AT	4810.0	4811.0	Buy		190,795	2119	LSE
21:44:15	4811.0	72	O	4809.0	4811.0	Buy		190,706	2118	LSE
21:44:11	4809.476	19	O	4810.0	4811.0	Sell		190,634	2117	LSE
21:44:11	4810.0	94	AT	4809.0	4810.0	Buy		190,615	2116	LSE
21:44:11	4810.0	60	AT	4809.0	4810.0	Buy		190,521	2115	LSE
21:44:11	4809.0	32	AT	4809.0	4810.0	Sell		190,461	2114	LSE
21:44:11	4809.0	58	AT	4809.0	4810.0	Sell		190,429	2113	LSE
21:44:11	4809.0	62	AT	4809.0	4810.0	Sell		190,371	2112	LSE
21:44:11	4809.0	57	AT	4809.0	4810.0	Sell		190,309	2111	LSE
21:44:11	4809.0	124	AT	4809.0	4810.0	Sell		190,252	2110	LSE
21:44:11	4809.0	401	AT	4808.0	4810.0			190,128	2109	LSE
21:44:11	4809.0	124	AT	4809.0	4810.0	Sell		189,727	2108	LSE
21:44:11	4809.0	1415	AT	4808.0	4810.0			189,603	2107	LSE
21:44:11	4809.0	3	AT	4809.0	4810.0	Sell		188,188	2106	LSE
21:44:11	4809.0	51	AT	4809.0	4810.0	Sell		188,185	2105	LSE
21:44:11	4809.0	70	AT	4809.0	4810.0	Sell		188,134	2104	LSE
21:44:11	4809.0	3	AT	4808.0	4810.0			188,064	2103	LSE
21:44:11	4809.0	24	AT	4809.0	4810.0	Sell		188,061	2102	LSE
21:44:11	4809.0	100	AT	4809.0	4810.0	Sell		188,037	2101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions