Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:52	4833.0	169	AT	4833.0	4834.0	Sell		644,009	6001	LSE
02:00:52	4834.0	10	AT	4834.0	4836.0	Sell		643,840	6000	LSE
02:00:52	4834.0	196	AT	4834.0	4836.0	Sell		643,830	5999	LSE
02:00:50	4835.0	78	AT	4835.0	4836.0	Sell		643,634	5998	LSE
02:00:50	4835.0	166	AT	4835.0	4836.0	Sell		643,556	5997	LSE
02:00:44	4836.0	213	AT	4836.0	4837.0	Sell		643,390	5996	LSE
02:00:30	4835.0	10	AT	4835.0	4837.0	Sell		643,177	5995	LSE
02:00:29	4835.0	45	AT	4834.0	4835.0	Buy		643,167	5994	LSE
02:00:28	4835.0	43	AT	4835.0	4836.0	Sell		643,122	5993	LSE
02:00:28	4835.0	150	AT	4835.0	4836.0	Sell		643,079	5992	LSE
02:00:27	4834.4	100	O	4835.0	4836.0	Sell		642,929	5991	LSE
02:00:26	4836.0	19	AT	4835.0	4836.0	Buy		642,829	5990	LSE
02:00:26	4835.0	19	AT	4835.0	4837.0	Sell		642,810	5989	LSE
02:00:26	4835.0	22	AT	4834.0	4835.0	Buy		642,791	5988	LSE
02:00:14	4834.0	104	AT	4834.0	4835.0	Sell		642,769	5987	LSE
02:00:14	4834.0	29	AT	4833.0	4834.0	Buy		642,665	5986	LSE
02:00:07	4834.0	1	O	4833.0	4834.0	Buy		642,636	5985	LSE
02:00:05	4833.0	4	AT	4832.0	4833.0	Buy		642,635	5984	LSE
02:00:05	4833.0	4	AT	4832.0	4833.0	Buy		642,631	5983	LSE
02:00:05	4833.0	12	AT	4832.0	4833.0	Buy		642,627	5982	LSE
02:00:00	4833.0	308	O	4832.0	4833.0	Buy		642,615	5981	LSE
02:00:00	4833.0	32	AT	4831.0	4833.0	Buy		642,307	5980	LSE
01:59:59	4831.0	56	AT	4831.0	4833.0	Sell		642,275	5979	LSE
01:59:59	4832.0	66	AT	4832.0	4833.0	Sell		642,219	5978	LSE
01:59:59	4832.0	169	AT	4832.0	4833.0	Sell		642,153	5977	LSE
01:59:59	4832.0	80	AT	4831.0	4832.0	Buy		641,984	5976	LSE
01:59:59	4832.0	4	AT	4831.0	4832.0	Buy		641,904	5975	LSE
01:59:59	4832.0	37	AT	4831.0	4832.0	Buy		641,900	5974	LSE
01:59:59	4832.0	4	AT	4831.0	4832.0	Buy		641,863	5973	LSE
01:59:59	4832.0	53	AT	4831.0	4832.0	Buy		641,859	5972	LSE
01:59:59	4832.0	59	AT	4831.0	4832.0	Buy		641,806	5971	LSE
01:59:59	4832.0	13	AT	4831.0	4832.0	Buy		641,747	5970	LSE
01:59:59	4832.0	140	AT	4831.0	4832.0	Buy		641,734	5969	LSE
01:59:59	4831.0	60	AT	4830.0	4831.0	Buy		641,594	5968	LSE
01:59:59	4831.0	64	AT	4830.0	4831.0	Buy		641,534	5967	LSE
01:59:59	4831.0	39	AT	4830.0	4831.0	Buy		641,470	5966	LSE
01:59:59	4831.0	130	AT	4830.0	4831.0	Buy		641,431	5965	LSE
01:59:59	4830.0	64	AT	4829.0	4830.0	Buy		641,301	5964	LSE
01:59:59	4830.0	158	AT	4829.0	4830.0	Buy		641,237	5963	LSE
01:59:59	4830.0	62	AT	4829.0	4830.0	Buy		641,079	5962	LSE
01:59:59	4830.0	61	AT	4829.0	4830.0	Buy		641,017	5961	LSE
01:59:59	4830.0	169	AT	4829.0	4830.0	Buy		640,956	5960	LSE
01:59:59	4829.0	52	AT	4828.0	4829.0	Buy		640,787	5959	LSE
01:59:59	4829.0	53	AT	4828.0	4829.0	Buy		640,735	5958	LSE
01:59:59	4829.0	75	AT	4828.0	4829.0	Buy		640,682	5957	LSE
01:59:59	4829.0	169	AT	4827.0	4829.0	Buy		640,607	5956	LSE
01:59:59	4828.0	169	AT	4828.0	4829.0	Sell		640,438	5955	LSE
01:59:59	4828.0	66	AT	4828.0	4829.0	Sell		640,269	5954	LSE
01:59:59	4828.0	90	AT	4828.0	4829.0	Sell		640,203	5953	LSE
01:59:54	4826.0	9	AT	4826.0	4827.0	Sell		640,113	5952	LSE
01:59:54	4827.0	60	AT	4827.0	4828.0	Sell		640,104	5951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions