Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:19-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:15	4813.0	71	AT	4812.0	4813.0	Buy		227,221	2601	LSE
22:19:15	4812.0	255	AT	4812.0	4813.0	Sell		227,150	2600	LSE
22:19:15	4812.0	153	AT	4811.0	4812.0	Buy		226,895	2599	LSE
22:19:15	4812.0	69	AT	4812.0	4814.0	Sell		226,742	2598	LSE
22:19:15	4812.0	97	AT	4812.0	4814.0	Sell		226,673	2597	LSE
22:19:15	4812.0	122	AT	4812.0	4814.0	Sell		226,576	2596	LSE
22:19:15	4812.0	120	AT	4812.0	4814.0	Sell		226,454	2595	LSE
22:18:50	4813.0	41	AT	4812.0	4813.0	Buy		226,334	2594	LSE
22:18:50	4813.0	122	AT	4812.0	4813.0	Buy		226,293	2593	LSE
22:18:50	4813.0	44	AT	4812.0	4813.0	Buy		226,171	2592	LSE
22:18:49	4813.0	87	AT	4813.0	4814.0	Sell		226,127	2591	LSE
22:18:49	4813.0	187	AT	4813.0	4814.0	Sell		226,040	2590	LSE
22:18:49	4814.0	204	AT	4814.0	4815.0	Sell		225,853	2589	LSE
22:18:49	4815.0	76	AT	4815.0	4816.0	Sell		225,649	2588	LSE
22:18:49	4815.0	9	AT	4815.0	4816.0	Sell		225,573	2587	LSE
22:18:49	4815.0	46	AT	4815.0	4816.0	Sell		225,564	2586	LSE
22:18:49	4815.0	35	AT	4815.0	4816.0	Sell		225,518	2585	LSE
22:18:49	4815.0	146	AT	4815.0	4816.0	Sell		225,483	2584	LSE
22:18:49	4815.0	46	AT	4815.0	4816.0	Sell		225,337	2583	LSE
22:18:49	4815.0	73	AT	4815.0	4816.0	Sell		225,291	2582	LSE
22:15:32	4816.0	79	AT	4816.0	4817.0	Sell		225,218	2581	LSE
22:15:32	4816.0	6	AT	4816.0	4817.0	Sell		225,139	2580	LSE
22:15:32	4816.0	8	AT	4816.0	4817.0	Sell		225,133	2579	LSE
22:15:32	4816.0	92	AT	4816.0	4817.0	Sell		225,125	2578	LSE
22:15:32	4816.0	53	AT	4816.0	4817.0	Sell		225,033	2577	LSE
22:15:32	4816.0	46	AT	4816.0	4817.0	Sell		224,980	2576	LSE
22:15:15	4817.0	11	AT	4816.0	4817.0	Buy		224,934	2575	LSE
22:15:15	4817.0	64	AT	4816.0	4817.0	Buy		224,923	2574	LSE
22:15:15	4817.0	58	AT	4817.0	4818.0	Sell		224,859	2573	LSE
22:15:15	4817.0	102	AT	4817.0	4818.0	Sell		224,801	2572	LSE
22:15:15	4817.0	9	AT	4817.0	4818.0	Sell		224,699	2571	LSE
22:15:15	4817.0	95	AT	4817.0	4818.0	Sell		224,690	2570	LSE
22:15:15	4817.0	56	AT	4817.0	4818.0	Sell		224,595	2569	LSE
22:15:15	4817.0	66	AT	4817.0	4818.0	Sell		224,539	2568	LSE
22:15:12	4818.0	286	AT	4818.0	4819.0	Sell		224,473	2567	LSE
22:15:12	4818.0	90	AT	4818.0	4819.0	Sell		224,187	2566	LSE
22:15:12	4819.0	53	AT	4819.0	4820.0	Sell		224,097	2565	LSE
22:15:12	4819.0	57	AT	4819.0	4820.0	Sell		224,044	2564	LSE
22:15:12	4819.0	83	AT	4819.0	4820.0	Sell		223,987	2563	LSE
22:15:12	4820.0	72	AT	4820.0	4821.0	Sell		223,904	2562	LSE
22:15:12	4820.0	227	AT	4820.0	4821.0	Sell		223,832	2561	LSE
22:15:12	4820.0	89	AT	4820.0	4821.0	Sell		223,605	2560	LSE
22:15:04	4821.0	199	AT	4821.0	4822.0	Sell		223,516	2559	LSE
22:15:04	4821.0	10	AT	4821.0	4822.0	Sell		223,317	2558	LSE
22:15:02	4821.0	119	AT	4820.0	4821.0	Buy		223,307	2557	LSE
22:15:02	4821.0	19	AT	4820.0	4821.0	Buy		223,188	2556	LSE
22:15:02	4821.0	12	AT	4820.0	4821.0	Buy		223,169	2555	LSE
22:15:02	4820.0	13	AT	4819.0	4820.0	Buy		223,157	2554	LSE
22:15:02	4820.0	20	AT	4819.0	4820.0	Buy		223,144	2553	LSE
22:14:29	4819.0	81	AT	4818.0	4819.0	Buy		223,124	2552	LSE
22:14:26	4818.0	122	AT	4817.0	4818.0	Buy		223,043	2551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions