Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:29	4845.0	48	AT	4844.0	4845.0	Buy		783,691	7751	LSE
03:21:29	4845.0	34	AT	4844.0	4845.0	Buy		783,643	7750	LSE
03:21:29	4845.0	90	AT	4844.0	4845.0	Buy		783,609	7749	LSE
03:21:29	4845.0	53	AT	4844.0	4845.0	Buy		783,519	7748	LSE
03:21:29	4845.0	63	AT	4844.0	4845.0	Buy		783,466	7747	LSE
03:21:29	4845.0	75	AT	4844.0	4845.0	Buy		783,403	7746	LSE
03:21:29	4845.0	169	AT	4844.0	4845.0	Buy		783,328	7745	LSE
03:21:28	4845.0	162	AT	4845.0	4846.0	Sell		783,159	7744	LSE
03:21:28	4845.0	8	AT	4844.0	4845.0	Buy		782,997	7743	LSE
03:21:28	4845.0	32	AT	4844.0	4845.0	Buy		782,989	7742	LSE
03:21:28	4845.0	33	AT	4844.0	4845.0	Buy		782,957	7741	LSE
03:21:28	4845.0	60	AT	4844.0	4845.0	Buy		782,924	7740	LSE
03:21:28	4844.0	72	AT	4843.0	4844.0	Buy		782,864	7739	LSE
03:21:28	4844.0	10	AT	4844.0	4845.0	Sell		782,792	7738	LSE
03:21:28	4844.0	17	AT	4844.0	4845.0	Sell		782,782	7737	LSE
03:21:28	4844.0	74	AT	4844.0	4845.0	Sell		782,765	7736	LSE
03:21:28	4844.0	40	AT	4844.0	4845.0	Sell		782,691	7735	LSE
03:21:28	4844.0	77	AT	4844.0	4845.0	Sell		782,651	7734	LSE
03:21:28	4844.0	58	AT	4844.0	4845.0	Sell		782,574	7733	LSE
03:21:28	4844.0	57	AT	4844.0	4845.0	Sell		782,516	7732	LSE
03:21:28	4844.0	172	AT	4844.0	4845.0	Sell		782,459	7731	LSE
03:21:28	4844.0	169	AT	4844.0	4845.0	Sell		782,287	7730	LSE
03:21:28	4844.0	74	AT	4844.0	4845.0	Sell		782,118	7729	LSE
03:21:28	4845.0	166	AT	4845.0	4846.0	Sell		782,044	7728	LSE
03:21:28	4845.0	113	AT	4845.0	4846.0	Sell		781,878	7727	LSE
03:21:28	4845.0	40	AT	4844.0	4845.0	Buy		781,765	7726	LSE
03:21:28	4845.0	31	AT	4844.0	4845.0	Buy		781,725	7725	LSE
03:21:28	4845.0	30	AT	4844.0	4845.0	Buy		781,694	7724	LSE
03:21:28	4845.0	139	AT	4844.0	4845.0	Buy		781,664	7723	LSE
03:21:28	4845.0	30	AT	4844.0	4845.0	Buy		781,525	7722	LSE
03:21:28	4845.0	169	AT	4844.0	4845.0	Buy		781,495	7721	LSE
03:21:23	4845.0	57	AT	4844.0	4845.0	Buy		781,326	7720	LSE
03:21:23	4845.0	81	AT	4844.0	4845.0	Buy		781,269	7719	LSE
03:21:23	4845.0	169	AT	4844.0	4845.0	Buy		781,188	7718	LSE
03:21:23	4845.0	43	AT	4845.0	4846.0	Sell		781,019	7717	LSE
03:21:23	4845.0	172	AT	4845.0	4846.0	Sell		780,976	7716	LSE
03:21:23	4845.0	169	AT	4845.0	4846.0	Sell		780,804	7715	LSE
03:21:02	4845.0	227	AT	4845.0	4846.0	Sell		780,635	7714	LSE
03:21:02	4845.0	50	AT	4845.0	4846.0	Sell		780,408	7713	LSE
03:21:02	4845.0	168	AT	4845.0	4846.0	Sell		780,358	7712	LSE
03:20:59	4845.0	29	AT	4845.0	4846.0	Sell		780,190	7711	LSE
03:20:59	4845.0	2	AT	4844.0	4845.0	Buy		780,161	7710	LSE
03:20:59	4845.0	62	AT	4844.0	4845.0	Buy		780,159	7709	LSE
03:20:59	4844.0	137	AT	4842.0	4844.0	Buy		780,097	7708	LSE
03:20:59	4844.0	46	AT	4842.0	4844.0	Buy		779,960	7707	LSE
03:20:59	4844.0	52	AT	4842.0	4844.0	Buy		779,914	7706	LSE
03:20:59	4844.0	61	AT	4842.0	4844.0	Buy		779,862	7705	LSE
03:20:59	4844.0	41	AT	4842.0	4844.0	Buy		779,801	7704	LSE
03:20:59	4844.0	94	AT	4842.0	4844.0	Buy		779,760	7703	LSE
03:20:59	4844.0	60	AT	4842.0	4844.0	Buy		779,666	7702	LSE
03:20:59	4844.0	44	AT	4842.0	4844.0	Buy		779,606	7701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions