Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (02:46-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:45	4829.0	35	AT	4829.0	4830.0	Sell		707,826	6751	LSE
02:46:36	4829.0	89	AT	4829.0	4830.0	Sell		707,791	6750	LSE
02:46:36	4829.0	76	AT	4829.0	4830.0	Sell		707,702	6749	LSE
02:46:36	4829.0	94	AT	4829.0	4830.0	Sell		707,626	6748	LSE
02:46:36	4829.0	169	AT	4829.0	4830.0	Sell		707,532	6747	LSE
02:46:17	4830.0	53	AT	4830.0	4831.0	Sell		707,363	6746	LSE
02:46:17	4830.0	146	AT	4830.0	4831.0	Sell		707,310	6745	LSE
02:46:16	4831.0	59	O	4830.0	4831.0	Buy		707,164	6744	LSE
02:46:06	4830.0	4	AT	4829.0	4830.0	Buy		707,105	6743	LSE
02:45:59	4830.0	283	AT	4829.0	4830.0	Buy		707,101	6742	LSE
02:45:37	4829.0	24	AT	4829.0	4830.0	Sell		706,818	6741	LSE
02:45:37	4829.0	124	AT	4829.0	4830.0	Sell		706,794	6740	LSE
02:45:35	4829.0	112	AT	4829.0	4830.0	Sell		706,670	6739	LSE
02:45:35	4829.0	135	AT	4828.0	4829.0	Buy		706,558	6738	LSE
02:45:35	4829.0	4	AT	4828.0	4829.0	Buy		706,423	6737	LSE
02:45:30	4829.6	10	O	4828.0	4829.0	Buy		706,419	6736	LSE
02:45:27	4829.0	169	AT	4829.0	4830.0	Sell		706,409	6735	LSE
02:45:17	4830.0	12	AT	4830.0	4831.0	Sell		706,240	6734	LSE
02:45:17	4830.0	58	AT	4830.0	4831.0	Sell		706,228	6733	LSE
02:45:17	4830.0	46	AT	4829.0	4830.0	Buy		706,170	6732	LSE
02:45:16	4829.0	52	AT	4828.0	4829.0	Buy		706,124	6731	LSE
02:45:16	4829.0	1	AT	4828.0	4829.0	Buy		706,072	6730	LSE
02:45:15	4828.0	97	AT	4827.0	4828.0	Buy		706,071	6729	LSE
02:45:15	4828.0	50	AT	4827.0	4828.0	Buy		705,974	6728	LSE
02:45:15	4828.0	30	AT	4827.0	4828.0	Buy		705,924	6727	LSE
02:45:07	4828.0	78	AT	4827.0	4828.0	Buy		705,894	6726	LSE
02:45:07	4828.0	40	AT	4827.0	4828.0	Buy		705,816	6725	LSE
02:45:07	4828.0	40	AT	4827.0	4828.0	Buy		705,776	6724	LSE
02:45:07	4828.0	169	AT	4827.0	4828.0	Buy		705,736	6723	LSE
02:45:07	4828.0	11	AT	4828.0	4829.0	Sell		705,567	6722	LSE
02:45:07	4828.0	41	AT	4828.0	4829.0	Sell		705,556	6721	LSE
02:45:07	4828.0	117	AT	4828.0	4829.0	Sell		705,515	6720	LSE
02:45:07	4828.0	169	AT	4828.0	4829.0	Sell		705,398	6719	LSE
02:45:03	4828.0	60	AT	4828.0	4829.0	Sell		705,229	6718	LSE
02:45:03	4828.0	16	AT	4827.0	4828.0	Buy		705,169	6717	LSE
02:45:03	4828.0	153	AT	4827.0	4828.0	Buy		705,153	6716	LSE
02:45:03	4828.0	64	AT	4827.0	4828.0	Buy		705,000	6715	LSE
02:45:03	4828.0	2	AT	4827.0	4828.0	Buy		704,936	6714	LSE
02:45:03	4828.0	60	AT	4827.0	4828.0	Buy		704,934	6713	LSE
02:45:03	4828.0	112	AT	4827.0	4828.0	Buy		704,874	6712	LSE
02:45:03	4828.0	4	AT	4827.0	4828.0	Buy		704,762	6711	LSE
02:44:24	4828.0	70	AT	4828.0	4829.0	Sell		704,758	6710	LSE
02:44:18	4828.0	47	AT	4827.0	4828.0	Buy		704,688	6709	LSE
02:44:03	4828.0	37	AT	4828.0	4829.0	Sell		704,641	6708	LSE
02:44:03	4828.0	132	AT	4828.0	4829.0	Sell		704,604	6707	LSE
02:44:03	4828.0	69	AT	4828.0	4829.0	Sell		704,472	6706	LSE
02:44:03	4828.0	89	AT	4828.0	4829.0	Sell		704,403	6705	LSE
02:44:03	4828.0	114	AT	4828.0	4829.0	Sell		704,314	6704	LSE
02:43:32	4829.0	169	AT	4828.0	4829.0	Buy		704,200	6703	LSE
02:43:32	4829.0	107	AT	4829.0	4830.0	Sell		704,031	6702	LSE
02:43:32	4829.0	118	AT	4829.0	4830.0	Sell		703,924	6701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions