Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:13-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:26	4795.0	67	AT	4795.0	4797.0	Sell		169,233	1851	LSE
21:13:12	4796.0	47	AT	4794.0	4796.0	Buy		169,166	1850	LSE
21:13:12	4796.0	130	AT	4794.0	4796.0	Buy		169,119	1849	LSE
21:13:12	4794.0	36	AT	4794.0	4795.0	Sell		168,989	1848	LSE
21:13:12	4794.0	56	AT	4794.0	4795.0	Sell		168,953	1847	LSE
21:13:12	4795.0	83	AT	4795.0	4797.0	Sell		168,897	1846	LSE
21:13:12	4795.0	77	AT	4795.0	4797.0	Sell		168,814	1845	LSE
21:13:12	4795.0	58	AT	4795.0	4797.0	Sell		168,737	1844	LSE
21:13:12	4795.0	58	AT	4795.0	4797.0	Sell		168,679	1843	LSE
21:13:12	4795.0	130	AT	4795.0	4797.0	Sell		168,621	1842	LSE
21:13:12	4796.0	130	AT	4796.0	4797.0	Sell		168,491	1841	LSE
21:12:59	4796.0	57	AT	4795.0	4796.0	Buy		168,361	1840	LSE
21:12:59	4796.0	3	AT	4795.0	4796.0	Buy		168,304	1839	LSE
21:12:59	4795.0	260	AT	4794.0	4795.0	Buy		168,301	1838	LSE
21:12:26	4792.71	600	O	4792.0	4794.0	Sell		168,041	1837	LSE
21:11:58	4793.0	166	AT	4793.0	4794.0	Sell		167,441	1836	LSE
21:11:58	4793.0	40	AT	4793.0	4794.0	Sell		167,275	1835	LSE
21:11:58	4794.0	22	AT	4794.0	4795.0	Sell		167,235	1834	LSE
21:11:58	4794.0	121	AT	4794.0	4795.0	Sell		167,213	1833	LSE
21:11:57	4794.0	64	AT	4794.0	4795.0	Sell		167,092	1832	LSE
21:11:57	4794.0	24	AT	4794.0	4795.0	Sell		167,028	1831	LSE
21:11:57	4794.0	61	AT	4793.0	4794.0	Buy		167,004	1830	LSE
21:11:57	4794.0	120	AT	4793.0	4794.0	Buy		166,943	1829	LSE
21:11:39	4793.0	66	AT	4793.0	4794.0	Sell		166,823	1828	LSE
21:11:39	4793.0	53	AT	4793.0	4794.0	Sell		166,757	1827	LSE
21:11:13	4792.0	130	AT	4791.0	4792.0	Buy		166,704	1826	LSE
21:10:59	4791.0	130	AT	4789.0	4791.0	Buy		166,574	1825	LSE
21:10:54	4790.0	44	AT	4789.0	4790.0	Buy		166,444	1824	LSE
21:10:54	4790.0	174	AT	4789.0	4790.0	Buy		166,400	1823	LSE
21:10:54	4790.0	130	AT	4789.0	4790.0	Buy		166,226	1822	LSE
21:10:54	4789.0	38	AT	4788.0	4789.0	Buy		166,096	1821	LSE
21:10:46	4788.0	32	AT	4787.0	4788.0	Buy		166,058	1820	LSE
21:10:46	4788.0	21	AT	4787.0	4788.0	Buy		166,026	1819	LSE
21:10:46	4788.0	46	AT	4787.0	4788.0	Buy		166,005	1818	LSE
21:10:19	4787.0	80	AT	4786.0	4787.0	Buy		165,959	1817	LSE
21:10:19	4787.0	21	AT	4785.0	4787.0	Buy		165,879	1816	LSE
21:10:09	4786.0	66	AT	4785.0	4786.0	Buy		165,858	1815	LSE
21:10:09	4785.0	25	AT	4785.0	4786.0	Sell		165,792	1814	LSE
21:10:09	4785.0	50	AT	4785.0	4786.0	Sell		165,767	1813	LSE
21:10:09	4785.0	91	AT	4785.0	4786.0	Sell		165,717	1812	LSE
21:10:09	4786.0	57	AT	4786.0	4787.0	Sell		165,626	1811	LSE
21:09:41	4787.0	49	AT	4787.0	4788.0	Sell		165,569	1810	LSE
21:09:32	4787.0	59	AT	4785.0	4787.0	Buy		165,520	1809	LSE
21:09:32	4787.0	59	AT	4785.0	4787.0	Buy		165,461	1808	LSE
21:09:29	4786.0	72	AT	4785.0	4786.0	Buy		165,402	1807	LSE
21:09:29	4786.0	30	AT	4785.0	4786.0	Buy		165,330	1806	LSE
21:09:29	4786.0	20	AT	4785.0	4786.0	Buy		165,300	1805	LSE
21:09:29	4786.0	10	AT	4785.0	4786.0	Buy		165,280	1804	LSE
21:09:29	4786.0	50	AT	4784.0	4786.0	Buy		165,270	1803	LSE
21:09:29	4786.0	80	AT	4784.0	4786.0	Buy		165,220	1802	LSE
21:09:29	4784.0	22	AT	4784.0	4787.0	Sell		165,140	1801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions