Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (23:32-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:46	4811.0	57	AT	4810.0	4811.0	Buy		282,555	3301	LSE
23:32:46	4811.0	275	AT	4810.0	4811.0	Buy		282,498	3300	LSE
23:32:46	4811.0	120	AT	4810.0	4811.0	Buy		282,223	3299	LSE
23:32:46	4811.0	1	AT	4810.0	4811.0	Buy		282,103	3298	LSE
23:32:46	4811.0	4	AT	4810.0	4811.0	Buy		282,102	3297	LSE
23:32:44	4811.0	88	O	4810.0	4811.0	Buy		282,098	3296	LSE
23:32:40	4810.0	43	AT	4809.0	4810.0	Buy		282,010	3295	LSE
23:32:40	4810.0	33	AT	4809.0	4810.0	Buy		281,967	3294	LSE
23:32:40	4810.0	17	AT	4809.0	4810.0	Buy		281,934	3293	LSE
23:32:40	4810.0	153	AT	4809.0	4810.0	Buy		281,917	3292	LSE
23:32:15	4811.0	2	O	4810.0	4811.0	Buy		281,764	3291	LSE
23:31:25	4810.0	107	AT	4810.0	4811.0	Sell		281,762	3290	LSE
23:31:24	4810.0	13	AT	4809.0	4810.0	Buy		281,655	3289	LSE
23:31:24	4810.0	51	AT	4809.0	4810.0	Buy		281,642	3288	LSE
23:31:24	4810.0	34	AT	4810.0	4811.0	Sell		281,591	3287	LSE
23:31:24	4810.0	100	AT	4810.0	4811.0	Sell		281,557	3286	LSE
23:31:24	4810.0	97	AT	4810.0	4811.0	Sell		281,457	3285	LSE
23:31:24	4810.0	56	AT	4810.0	4811.0	Sell		281,360	3284	LSE
23:31:24	4810.0	39	AT	4810.0	4811.0	Sell		281,304	3283	LSE
23:29:41	4811.0	89	AT	4811.0	4812.0	Sell		281,265	3282	LSE
23:29:40	4811.0	40	AT	4811.0	4812.0	Sell		281,176	3281	LSE
23:29:40	4811.0	4	AT	4811.0	4812.0	Sell		281,136	3280	LSE
23:29:39	4812.0	79	AT	4810.0	4812.0	Buy		281,132	3279	LSE
23:29:39	4812.0	115	AT	4810.0	4812.0	Buy		281,053	3278	LSE
23:29:39	4812.0	35	AT	4810.0	4812.0	Buy		280,938	3277	LSE
23:29:05	4811.0	95	AT	4811.0	4812.0	Sell		280,903	3276	LSE
23:29:05	4811.0	83	AT	4811.0	4812.0	Sell		280,808	3275	LSE
23:29:05	4811.0	62	AT	4811.0	4812.0	Sell		280,725	3274	LSE
23:29:05	4811.0	53	AT	4811.0	4812.0	Sell		280,663	3273	LSE
23:28:31	4812.0	64	AT	4812.0	4813.0	Sell		280,610	3272	LSE
23:28:31	4812.0	83	AT	4812.0	4813.0	Sell		280,546	3271	LSE
23:28:31	4812.0	62	AT	4812.0	4813.0	Sell		280,463	3270	LSE
23:28:19	4812.0	115	AT	4810.0	4812.0	Buy		280,401	3269	LSE
23:28:19	4812.0	59	AT	4810.0	4812.0	Buy		280,286	3268	LSE
23:28:19	4811.0	105	AT	4810.0	4811.0	Buy		280,227	3267	LSE
23:28:19	4811.0	66	AT	4810.0	4811.0	Buy		280,122	3266	LSE
23:27:50	4811.0	85	AT	4811.0	4813.0	Sell		280,056	3265	LSE
23:27:50	4811.0	37	AT	4811.0	4813.0	Sell		279,971	3264	LSE
23:27:50	4811.0	79	AT	4811.0	4813.0	Sell		279,934	3263	LSE
23:27:50	4811.0	110	AT	4811.0	4813.0	Sell		279,855	3262	LSE
23:27:30	4812.0	1	AT	4812.0	4813.0	Sell		279,745	3261	LSE
23:27:30	4812.0	71	AT	4812.0	4813.0	Sell		279,744	3260	LSE
23:27:30	4812.0	3	AT	4811.0	4812.0	Buy		279,673	3259	LSE
23:27:23	4810.0	20	O	4810.0	4812.0	Sell		279,670	3258	LSE
23:26:43	4810.0	6	O	4810.0	4812.0	Sell		279,650	3257	LSE
23:26:23	4810.0	6	O	4810.0	4812.0	Sell		279,644	3256	LSE
23:26:00	4810.0	6	O	4810.0	4812.0	Sell		279,638	3255	LSE
23:25:35	4810.0	6	O	4810.0	4812.0	Sell		279,632	3254	LSE
23:25:09	4810.0	6	O	4810.0	4812.0	Sell		279,626	3253	LSE
23:25:01	4810.488	44	O	4809.0	4811.0	Buy		279,620	3252	LSE
23:25:00	4810.0	56	O	4810.0	4811.0	Sell		279,576	3251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions