Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:03	4745.0	51	AT	4743.0	4745.0	Buy		52,575	301	LSE
19:07:03	4744.0	70	AT	4744.0	4745.0	Sell		52,524	300	LSE
19:07:02	4745.0	47	AT	4745.0	4746.0	Sell		52,454	299	LSE
19:07:02	4745.0	83	AT	4745.0	4746.0	Sell		52,407	298	LSE
19:07:01	4747.0	29	AT	4747.0	4749.0	Sell		52,324	297	LSE
19:07:01	4747.0	51	AT	4747.0	4750.0	Sell		52,295	296	LSE
19:07:01	4750.0	30	AT	4747.0	4750.0	Buy		52,244	295	LSE
19:07:01	4750.0	369	AT	4747.0	4750.0	Buy		52,214	294	LSE
19:07:01	4750.0	351	AT	4747.0	4750.0	Buy		51,845	293	LSE
19:07:01	4746.0	4	AT	4746.0	4750.0	Sell		51,494	292	LSE
19:07:01	4747.0	70	AT	4747.0	4750.0	Sell		51,490	291	LSE
19:07:01	4749.0	90	AT	4747.0	4749.0	Buy		51,420	290	LSE
19:07:01	4749.0	83	AT	4747.0	4749.0	Buy		51,330	289	LSE
19:07:01	4749.0	11	AT	4747.0	4749.0	Buy		51,247	288	LSE
19:07:01	4748.0	60	AT	4746.0	4748.0	Buy		51,236	287	LSE
19:06:53	4746.0	4	AT	4746.0	4748.0	Sell		51,176	286	LSE
19:06:52	4746.0	78	AT	4746.0	4748.0	Sell		51,172	285	LSE
19:06:02	4747.0	43	AT	4747.0	4749.0	Sell		51,094	284	LSE
19:06:02	4748.0	12	AT	4747.0	4748.0	Buy		51,051	283	LSE
19:06:02	4748.0	38	AT	4746.0	4748.0	Buy		51,039	282	LSE
19:06:01	4749.0	70	AT	4746.0	4749.0	Buy		51,001	281	LSE
19:06:00	4748.0	34	AT	4747.0	4748.0	Buy		50,931	280	LSE
19:05:57	4748.0	26	AT	4745.0	4748.0	Buy		50,897	279	LSE
19:05:57	4747.0	64	AT	4744.0	4747.0	Buy		50,871	278	LSE
19:05:57	4747.0	29	AT	4744.0	4747.0	Buy		50,807	277	LSE
19:05:57	4745.0	19	AT	4742.0	4745.0	Buy		50,778	276	LSE
19:05:47	4742.0	95	AT	4740.0	4742.0	Buy		50,759	275	LSE
19:05:37	4740.0	75	AT	4740.0	4743.0	Sell		50,664	274	LSE
19:05:36	4741.0	266	AT	4741.0	4744.0	Sell		50,589	273	LSE
19:05:36	4741.0	88	AT	4741.0	4744.0	Sell		50,323	272	LSE
19:05:36	4741.0	43	AT	4741.0	4744.0	Sell		50,235	271	LSE
19:05:36	4741.0	70	AT	4741.0	4744.0	Sell		50,192	270	LSE
19:05:36	4743.0	102	AT	4743.0	4745.0	Sell		50,122	269	LSE
19:05:35	4745.0	90	AT	4743.0	4745.0	Buy		50,020	268	LSE
19:05:35	4744.0	92	AT	4744.0	4746.0	Sell		49,930	267	LSE
19:05:35	4744.0	4	AT	4744.0	4746.0	Sell		49,838	266	LSE
19:05:34	4746.0	29	AT	4743.0	4746.0	Buy		49,834	265	LSE
19:05:34	4746.0	70	AT	4743.0	4746.0	Buy		49,805	264	LSE
19:05:33	4744.0	70	AT	4742.0	4744.0	Buy		49,735	263	LSE
19:05:33	4744.0	70	AT	4741.0	4744.0	Buy		49,665	262	LSE
19:05:32	4742.0	70	AT	4742.0	4745.0	Sell		49,595	261	LSE
19:05:32	4745.0	4	AT	4742.0	4745.0	Buy		49,525	260	LSE
19:05:32	4745.0	140	AT	4742.0	4745.0	Buy		49,521	259	LSE
19:05:32	4743.0	141	AT	4743.0	4745.0	Sell		49,381	258	LSE
19:05:32	4743.0	60	AT	4743.0	4745.0	Sell		49,240	257	LSE
19:05:32	4743.0	10	AT	4743.0	4745.0	Sell		49,180	256	LSE
19:05:32	4743.0	90	AT	4741.0	4743.0	Buy		49,170	255	LSE
19:05:32	4743.0	100	AT	4741.0	4743.0	Buy		49,080	254	LSE
19:05:30	4742.0	243	AT	4740.0	4742.0	Buy		48,980	253	LSE
19:05:30	4742.0	70	AT	4740.0	4742.0	Buy		48,737	252	LSE
19:05:28	4741.0	4	AT	4741.0	4743.0	Sell		48,667	251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions